EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,653 Value ($000) $9,906 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 46,798 Value ($000) $12,005 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 43,513 Value ($000) $11,286 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 43,996 Value ($000) $10,716 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 46,065 Value ($000) $11,740 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 27,831 Value ($000) $8,178 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 31,707 Value ($000) $7,688 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 32,368 Value ($000) $8,659 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 33,035 Value ($000) $8,169 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 33,468 Value ($000) $6,131 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 34,802 Value ($000) $8,189 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 34,963 Value ($000) $7,092 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 31,037 Value ($000) $6,896 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 36,738 Value ($000) $6,298 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 60,067 Value ($000) $10,979 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 9,751 Value ($000) $2,312 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 11,776 Value ($000) $3,448 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 6,957 Value ($000) $1,763 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 7,561 Value ($000) $1,811 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 7,591 Value ($000) $1,375 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 8,878 Value ($000) $1,712 Avg Close $162.01 Range $130.90 - $189.56

Q2 2019

Shares 969 Value ($000) $131 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 1,105 Value ($000) $131 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 1,407 Value ($000) $131 Avg Close $100.20 Range $83.69 - $124.91

Q3 2015

Shares 129 Value ($000) $13 Avg Close $90.00 Range $82.52 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,653	$9,906	$218.67	$201.09 - $257.72
Q3 2025	46,798	$12,005	$250.41	$232.22 - $274.71
Q2 2025	43,513	$11,286	$252.97	$198.73 - $279.27
Q1 2025	43,996	$10,716	$249.55	$229.95 - $278.86
Q4 2024	46,065	$11,740	$265.60	$238.93 - $292.71
Q3 2024	27,831	$8,178	$279.16	$231.22 - $306.72
Q2 2024	31,707	$7,688	$235.79	$210.41 - $266.69
Q1 2024	32,368	$8,659	$251.16	$227.28 - $271.73
Q4 2023	33,035	$8,169	$199.85	$157.46 - $249.13
Q3 2023	33,468	$6,131	$200.72	$176.08 - $236.16
Q2 2023	34,802	$8,189	$206.59	$187.52 - $233.85
Q1 2023	34,963	$7,092	$203.94	$186.28 - $229.21
Q4 2022	31,037	$6,896	$178.71	$142.62 - $208.13
Q3 2022	36,738	$6,298	$191.11	$161.82 - $217.45
Q2 2022	60,067	$10,979	$194.89	$165.02 - $232.15
Q1 2022	9,751	$2,312	$229.05	$197.54 - $286.46
Q4 2021	11,776	$3,448	$270.17	$232.89 - $291.49
Q3 2021	6,957	$1,763	$251.84	$231.66 - $271.18
Q2 2021	7,561	$1,811	$216.27	$172.03 - $235.16
Q1 2021	7,591	$1,375	$170.61	$156.52 - $187.58
Q4 2020	8,878	$1,712	$162.01	$130.90 - $189.56
Q2 2019	969	$131	$118.90	$109.27 - $129.41
Q1 2019	1,105	$131	$100.83	$85.58 - $112.66
Q4 2018	1,407	$131	$100.20	$83.69 - $124.91
Q3 2015	129	$13	$90.00	$82.52 - $95.79