EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $217 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 1,000 Value ($000) $257 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1,000 Value ($000) $259 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 1,000 Value ($000) $244 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,025 Value ($000) $261 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1,025 Value ($000) $301 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 1,775 Value ($000) $430 Avg Close $235.79 Range $210.41 - $266.69
Q4 2023
Shares 2,025 Value ($000) $501 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 2,025 Value ($000) $371 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 2,025 Value ($000) $476 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 2,025 Value ($000) $411 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 2,025 Value ($000) $394 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 2,025 Value ($000) $347 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 3,025 Value ($000) $553 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 3,025 Value ($000) $717 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 3,025 Value ($000) $886 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 3,025 Value ($000) $767 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 3,025 Value ($000) $725 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 3,025 Value ($000) $548 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 3,025 Value ($000) $583 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 3,025 Value ($000) $475 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 3,000 Value ($000) $516 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 3,000 Value ($000) $358 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 3,000 Value ($000) $420 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 3,000 Value ($000) $422 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 3,000 Value ($000) $406 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 3,000 Value ($000) $356 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 3,025 Value ($000) $282 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 3,025 Value ($000) $395 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 3,050 Value ($000) $382 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 3,050 Value ($000) $359 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 3,050 Value ($000) $360 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 3,050 Value ($000) $323 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 3,050 Value ($000) $419 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 3,050 Value ($000) $417 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 3,050 Value ($000) $361 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 3,050 Value ($000) $410 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 3,050 Value ($000) $392 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 3,100 Value ($000) $354 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 3,100 Value ($000) $345 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 3,100 Value ($000) $301 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 3,100 Value ($000) $301 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 3,100 Value ($000) $288 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 3,100 Value ($000) $251 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 3,100 Value ($000) $232 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 3,100 Value ($000) $225 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 3,100 Value ($000) $211 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 3,100 Value ($000) $214 Avg Close $57.60 Range $52.06 - $61.79