EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,981 Value ($000) $3,902 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 7,818 Value ($000) $2,006 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 7,632 Value ($000) $1,979 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 6,666 Value ($000) $1,623 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 90,471 Value ($000) $23,057 Avg Close $265.60 Range $238.93 - $292.71

Q2 2024

Shares 62,792 Value ($000) $15,225 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 42,402 Value ($000) $11,343 Avg Close $251.16 Range $227.28 - $271.73

Q3 2023

Shares 52,403 Value ($000) $9,599 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 8,898 Value ($000) $2,094 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 14,876 Value ($000) $3,017 Avg Close $203.94 Range $186.28 - $229.21

Q2 2022

Shares 22,332 Value ($000) $4,082 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 130,506 Value ($000) $30,943 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 177,339 Value ($000) $51,923 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 155,161 Value ($000) $39,321 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 57,142 Value ($000) $13,655 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 119,836 Value ($000) $21,706 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 25,853 Value ($000) $4,985 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 87,477 Value ($000) $13,725 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 53,771 Value ($000) $9,242 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 12,750 Value ($000) $1,523 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 64,612 Value ($000) $9,053 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 47,650 Value ($000) $6,703 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 17,102 Value ($000) $2,313 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 52,098 Value ($000) $6,174 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 27,342 Value ($000) $2,546 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 34,233 Value ($000) $4,470 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 28,503 Value ($000) $3,566 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 31,535 Value ($000) $3,715 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 25,188 Value ($000) $2,970 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 61,825 Value ($000) $6,553 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 107,792 Value ($000) $14,813 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 27,315 Value ($000) $3,735 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 122,057 Value ($000) $14,431 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 154,133 Value ($000) $20,743 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 157,082 Value ($000) $20,169 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 183,290 Value ($000) $20,948 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 229,795 Value ($000) $25,592 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 215,691 Value ($000) $20,961 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 209,718 Value ($000) $20,362 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 77,105 Value ($000) $7,171 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 209,704 Value ($000) $16,959 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 97,132 Value ($000) $7,260 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 70,153 Value ($000) $5,089 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 72,759 Value ($000) $4,950 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 61,697 Value ($000) $4,263 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 43,345 Value ($000) $2,594 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 157,669 Value ($000) $9,291 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,981	$3,902	$218.67	$201.09 - $257.72
Q3 2025	7,818	$2,006	$250.41	$232.22 - $274.71
Q2 2025	7,632	$1,979	$252.97	$198.73 - $279.27
Q1 2025	6,666	$1,623	$249.55	$229.95 - $278.86
Q4 2024	90,471	$23,057	$265.60	$238.93 - $292.71
Q2 2024	62,792	$15,225	$235.79	$210.41 - $266.69
Q1 2024	42,402	$11,343	$251.16	$227.28 - $271.73
Q3 2023	52,403	$9,599	$200.72	$176.08 - $236.16
Q2 2023	8,898	$2,094	$206.59	$187.52 - $233.85
Q1 2023	14,876	$3,017	$203.94	$186.28 - $229.21
Q2 2022	22,332	$4,082	$194.89	$165.02 - $232.15
Q1 2022	130,506	$30,943	$229.05	$197.54 - $286.46
Q4 2021	177,339	$51,923	$270.17	$232.89 - $291.49
Q3 2021	155,161	$39,321	$251.84	$231.66 - $271.18
Q2 2021	57,142	$13,655	$216.27	$172.03 - $235.16
Q1 2021	119,836	$21,706	$170.61	$156.52 - $187.58
Q4 2020	25,853	$4,985	$162.01	$130.90 - $189.56
Q3 2020	87,477	$13,725	$157.47	$144.91 - $174.54
Q2 2020	53,771	$9,242	$142.07	$101.20 - $172.92
Q1 2020	12,750	$1,523	$139.06	$98.66 - $157.41
Q4 2019	64,612	$9,053	$132.13	$125.34 - $139.85
Q3 2019	47,650	$6,703	$134.03	$126.86 - $141.55
Q2 2019	17,102	$2,313	$118.90	$109.27 - $129.41
Q1 2019	52,098	$6,174	$100.83	$85.58 - $112.66
Q4 2018	27,342	$2,546	$100.20	$83.69 - $124.91
Q3 2018	34,233	$4,470	$122.26	$113.27 - $130.37
Q2 2018	28,503	$3,566	$110.85	$103.56 - $120.47
Q1 2018	31,535	$3,715	$111.89	$100.87 - $118.93
Q4 2017	25,188	$2,970	$104.45	$97.71 - $112.45
Q3 2017	61,825	$6,553	$122.49	$83.13 - $136.04
Q2 2017	107,792	$14,813	$126.80	$121.44 - $133.25
Q1 2017	27,315	$3,735	$117.16	$107.00 - $127.11
Q4 2016	122,057	$14,431	$112.26	$101.99 - $123.45
Q3 2016	154,133	$20,743	$121.49	$117.00 - $125.34
Q2 2016	157,082	$20,169	$110.67	$103.21 - $117.51
Q1 2016	183,290	$20,948	$95.83	$83.45 - $104.65
Q4 2015	229,795	$25,592	$98.15	$87.31 - $104.13
Q3 2015	215,691	$20,961	$90.00	$82.52 - $95.79
Q2 2015	209,718	$20,362	$88.13	$82.66 - $91.51
Q1 2015	77,105	$7,171	$79.92	$71.62 - $85.63
Q4 2014	209,704	$16,959	$69.46	$61.90 - $74.32
Q3 2014	97,132	$7,260	$68.16	$64.35 - $71.67
Q2 2014	70,153	$5,089	$62.60	$57.66 - $65.59
Q1 2014	72,759	$4,950	$62.16	$59.42 - $64.92
Q4 2013	61,697	$4,263	$57.60	$52.06 - $61.79
Q3 2013	43,345	$2,594	$54.29	$51.77 - $57.86
Q2 2013	157,669	$9,291	$53.06	$49.07 - $56.13