EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $239 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 1,301 Value ($000) $334 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1,396 Value ($000) $362 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 1,258 Value ($000) $306 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,315 Value ($000) $335 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1,521 Value ($000) $447 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 1,988 Value ($000) $482 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 2,010 Value ($000) $538 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 1,666 Value ($000) $412 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 1,411 Value ($000) $258 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 1,456 Value ($000) $343 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 1,334 Value ($000) $271 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 1,273 Value ($000) $247 Avg Close $178.71 Range $142.62 - $208.13
Q2 2022
Shares 1,106 Value ($000) $202 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 1,483 Value ($000) $352 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 1,902 Value ($000) $557 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 1,741 Value ($000) $441 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 1,731 Value ($000) $415 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 1,664 Value ($000) $301 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 1,650 Value ($000) $318 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 1,677 Value ($000) $263 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 1,692 Value ($000) $291 Avg Close $142.07 Range $101.20 - $172.92
Q4 2019
Shares 2,366 Value ($000) $332 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 2,109 Value ($000) $297 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 2,342 Value ($000) $317 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 2,311 Value ($000) $274 Avg Close $100.83 Range $85.58 - $112.66
Q3 2018
Shares 2,860 Value ($000) $373 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 2,743 Value ($000) $343 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 3,819 Value ($000) $450 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 4,141 Value ($000) $488 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 3,297 Value ($000) $349 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 3,116 Value ($000) $428 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 3,109 Value ($000) $425 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 3,999 Value ($000) $473 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 3,700 Value ($000) $498 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 3,512 Value ($000) $451 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 2,626 Value ($000) $300 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 2,899 Value ($000) $323 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 2,161 Value ($000) $210 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 2,830 Value ($000) $275 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 4,933 Value ($000) $459 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 4,308 Value ($000) $348 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 3,697 Value ($000) $276 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 3,445 Value ($000) $250 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 3,449 Value ($000) $235 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 4,955 Value ($000) $342 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 3,703 Value ($000) $222 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 3,685 Value ($000) $217 Avg Close $53.06 Range $49.07 - $56.13