EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,290 Value ($000) $1,689 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 11,265 Value ($000) $1,540 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 16,575 Value ($000) $1,960 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 16,225 Value ($000) $2,184 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 16,225 Value ($000) $2,083 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 16,225 Value ($000) $1,854 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 15,925 Value ($000) $1,774 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 15,925 Value ($000) $1,548 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 16,025 Value ($000) $1,556 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 15,725 Value ($000) $1,462 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 15,325 Value ($000) $1,239 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 15,325 Value ($000) $1,145 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 15,325 Value ($000) $1,112 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 15,325 Value ($000) $1,043 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 15,475 Value ($000) $1,069 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 15,475 Value ($000) $926 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 15,475 Value ($000) $911 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,290	$1,689	$126.80	$121.44 - $133.25
Q1 2017	11,265	$1,540	$117.16	$107.00 - $127.11
Q4 2016	16,575	$1,960	$112.26	$101.99 - $123.45
Q3 2016	16,225	$2,184	$121.49	$117.00 - $125.34
Q2 2016	16,225	$2,083	$110.67	$103.21 - $117.51
Q1 2016	16,225	$1,854	$95.83	$83.45 - $104.65
Q4 2015	15,925	$1,774	$98.15	$87.31 - $104.13
Q3 2015	15,925	$1,548	$90.00	$82.52 - $95.79
Q2 2015	16,025	$1,556	$88.13	$82.66 - $91.51
Q1 2015	15,725	$1,462	$79.92	$71.62 - $85.63
Q4 2014	15,325	$1,239	$69.46	$61.90 - $74.32
Q3 2014	15,325	$1,145	$68.16	$64.35 - $71.67
Q2 2014	15,325	$1,112	$62.60	$57.66 - $65.59
Q1 2014	15,325	$1,043	$62.16	$59.42 - $64.92
Q4 2013	15,475	$1,069	$57.60	$52.06 - $61.79
Q3 2013	15,475	$926	$54.29	$51.77 - $57.86
Q2 2013	15,475	$911	$53.06	$49.07 - $56.13