EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,595 Value ($000) $1 Avg Close $252.97 Range $198.73 - $279.27
Q4 2020
Shares 1,453 Value ($000) $280 Avg Close $162.01 Range $130.90 - $189.56
Q1 2018
Shares 3,819 Value ($000) $450 Avg Close $111.89 Range $100.87 - $118.93
Q2 2017
Shares 9,684 Value ($000) $1,331 Avg Close $126.80 Range $121.44 - $133.25
Q1 2016
Shares 34,433 Value ($000) $3,935 Avg Close $95.83 Range $83.45 - $104.65
Q3 2015
Shares 15,911 Value ($000) $1,546 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 18,774 Value ($000) $1,823 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 16,847 Value ($000) $1,567 Avg Close $79.92 Range $71.62 - $85.63
Q3 2014
Shares 17,444 Value ($000) $1,304 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 17,127 Value ($000) $1,242 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 78,513 Value ($000) $5,341 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 22,953 Value ($000) $1,586 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 160,853 Value ($000) $9,627 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 128,167 Value ($000) $7,553 Avg Close $53.06 Range $49.07 - $56.13