EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $412 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 1,900 Value ($000) $487 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1,900 Value ($000) $493 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 1,900 Value ($000) $463 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,900 Value ($000) $484 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1,600 Value ($000) $470 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 1,600 Value ($000) $388 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 1,600 Value ($000) $428 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 1,600 Value ($000) $396 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 1,600 Value ($000) $293 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 1,600 Value ($000) $376 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 1,600 Value ($000) $325 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 1,600 Value ($000) $311 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 1,619 Value ($000) $277 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 1,619 Value ($000) $295 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 1,619 Value ($000) $384 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 1,619 Value ($000) $474 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 1,600 Value ($000) $405 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 1,600 Value ($000) $383 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 1,600 Value ($000) $290 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 1,600 Value ($000) $309 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 1,600 Value ($000) $251 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 1,600 Value ($000) $275 Avg Close $142.07 Range $101.20 - $172.92
Q4 2019
Shares 1,600 Value ($000) $224 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 1,600 Value ($000) $225 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 1,600 Value ($000) $216 Avg Close $118.90 Range $109.27 - $129.41
Q4 2018
Shares 3,600 Value ($000) $335 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 3,600 Value ($000) $470 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 1,600 Value ($000) $200 Avg Close $110.85 Range $103.56 - $120.47