EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,199 Value ($000) $13,279 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 69,635 Value ($000) $17,863 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 84,220 Value ($000) $21,844 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 65,559 Value ($000) $15,968 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 66,028 Value ($000) $16,827 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 78,158 Value ($000) $22,967 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 75,393 Value ($000) $18,280 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 85,590 Value ($000) $22,897 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 87,093 Value ($000) $20,885 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 106,092 Value ($000) $19,434 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 106,817 Value ($000) $25,134 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 109,438 Value ($000) $21,049 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 108,420 Value ($000) $21,073 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 107,157 Value ($000) $18,073 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 107,517 Value ($000) $19,472 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 108,592 Value ($000) $25,748 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 107,579 Value ($000) $30,931 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 106,346 Value ($000) $27,945 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 106,355 Value ($000) $25,473 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 112,454 Value ($000) $20,369 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 93,538 Value ($000) $18,039 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 93,790 Value ($000) $14,716 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 95,650 Value ($000) $16,441 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 115,052 Value ($000) $13,743 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 115,122 Value ($000) $16,131 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 111,018 Value ($000) $15,617 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 111,098 Value ($000) $15,025 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 110,948 Value ($000) $13,148 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 132,242 Value ($000) $12,316 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 130,652 Value ($000) $17,059 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 175,745 Value ($000) $21,987 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 132,835 Value ($000) $15,649 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 167,028 Value ($000) $19,696 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 167,738 Value ($000) $17,778 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 167,008 Value ($000) $22,950 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 167,998 Value ($000) $22,972 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 178,761 Value ($000) $21,135 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 181,601 Value ($000) $24,440 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 180,175 Value ($000) $23,134 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 161,845 Value ($000) $18,497 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 160,955 Value ($000) $17,925 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 166,995 Value ($000) $16,229 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 164,755 Value ($000) $15,996 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 157,325 Value ($000) $14,631 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 159,975 Value ($000) $12,937 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 165,445 Value ($000) $12,365 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 182,835 Value ($000) $13,263 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 176,745 Value ($000) $12,024 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 155,445 Value ($000) $10,739 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 157,945 Value ($000) $9,453 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 212,471 Value ($000) $12,521 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,199	$13,279	$218.67	$201.09 - $257.72
Q3 2025	69,635	$17,863	$250.41	$232.22 - $274.71
Q2 2025	84,220	$21,844	$252.97	$198.73 - $279.27
Q1 2025	65,559	$15,968	$249.55	$229.95 - $278.86
Q4 2024	66,028	$16,827	$265.60	$238.93 - $292.71
Q3 2024	78,158	$22,967	$279.16	$231.22 - $306.72
Q2 2024	75,393	$18,280	$235.79	$210.41 - $266.69
Q1 2024	85,590	$22,897	$251.16	$227.28 - $271.73
Q4 2023	87,093	$20,885	$199.85	$157.46 - $249.13
Q3 2023	106,092	$19,434	$200.72	$176.08 - $236.16
Q2 2023	106,817	$25,134	$206.59	$187.52 - $233.85
Q1 2023	109,438	$21,049	$203.94	$186.28 - $229.21
Q4 2022	108,420	$21,073	$178.71	$142.62 - $208.13
Q3 2022	107,157	$18,073	$191.11	$161.82 - $217.45
Q2 2022	107,517	$19,472	$194.89	$165.02 - $232.15
Q1 2022	108,592	$25,748	$229.05	$197.54 - $286.46
Q4 2021	107,579	$30,931	$270.17	$232.89 - $291.49
Q3 2021	106,346	$27,945	$251.84	$231.66 - $271.18
Q2 2021	106,355	$25,473	$216.27	$172.03 - $235.16
Q1 2021	112,454	$20,369	$170.61	$156.52 - $187.58
Q4 2020	93,538	$18,039	$162.01	$130.90 - $189.56
Q3 2020	93,790	$14,716	$157.47	$144.91 - $174.54
Q2 2020	95,650	$16,441	$142.07	$101.20 - $172.92
Q1 2020	115,052	$13,743	$139.06	$98.66 - $157.41
Q4 2019	115,122	$16,131	$132.13	$125.34 - $139.85
Q3 2019	111,018	$15,617	$134.03	$126.86 - $141.55
Q2 2019	111,098	$15,025	$118.90	$109.27 - $129.41
Q1 2019	110,948	$13,148	$100.83	$85.58 - $112.66
Q4 2018	132,242	$12,316	$100.20	$83.69 - $124.91
Q3 2018	130,652	$17,059	$122.26	$113.27 - $130.37
Q2 2018	175,745	$21,987	$110.85	$103.56 - $120.47
Q1 2018	132,835	$15,649	$111.89	$100.87 - $118.93
Q4 2017	167,028	$19,696	$104.45	$97.71 - $112.45
Q3 2017	167,738	$17,778	$122.49	$83.13 - $136.04
Q2 2017	167,008	$22,950	$126.80	$121.44 - $133.25
Q1 2017	167,998	$22,972	$117.16	$107.00 - $127.11
Q4 2016	178,761	$21,135	$112.26	$101.99 - $123.45
Q3 2016	181,601	$24,440	$121.49	$117.00 - $125.34
Q2 2016	180,175	$23,134	$110.67	$103.21 - $117.51
Q1 2016	161,845	$18,497	$95.83	$83.45 - $104.65
Q4 2015	160,955	$17,925	$98.15	$87.31 - $104.13
Q3 2015	166,995	$16,229	$90.00	$82.52 - $95.79
Q2 2015	164,755	$15,996	$88.13	$82.66 - $91.51
Q1 2015	157,325	$14,631	$79.92	$71.62 - $85.63
Q4 2014	159,975	$12,937	$69.46	$61.90 - $74.32
Q3 2014	165,445	$12,365	$68.16	$64.35 - $71.67
Q2 2014	182,835	$13,263	$62.60	$57.66 - $65.59
Q1 2014	176,745	$12,024	$62.16	$59.42 - $64.92
Q4 2013	155,445	$10,739	$57.60	$52.06 - $61.79
Q3 2013	157,945	$9,453	$54.29	$51.77 - $57.86
Q2 2013	212,471	$12,521	$53.06	$49.07 - $56.13