EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,020 Value ($000) $18,882 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 82,772 Value ($000) $21,234 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 69,602 Value ($000) $18,053 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 60,551 Value ($000) $14,748 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 305,990 Value ($000) $77,982 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 383,550 Value ($000) $112,710 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 417,100 Value ($000) $101,130 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 416,990 Value ($000) $111,553 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 458,162 Value ($000) $113,299 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 450,974 Value ($000) $82,609 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 438,849 Value ($000) $103,261 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 412,670 Value ($000) $83,706 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 479,203 Value ($000) $93,138 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 437,241 Value ($000) $74,956 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 490,408 Value ($000) $89,637 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 450,326 Value ($000) $106,772 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 466,758 Value ($000) $136,662 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 503,610 Value ($000) $127,625 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 520,469 Value ($000) $124,658 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 505,410 Value ($000) $91,545 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 570,881 Value ($000) $110,089 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 585,336 Value ($000) $91,839 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 597,841 Value ($000) $102,757 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 725,483 Value ($000) $86,659 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 844,585 Value ($000) $118,343 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 682,288 Value ($000) $95,977 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 679,182 Value ($000) $91,853 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 680,162 Value ($000) $80,599 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 581,876 Value ($000) $54,190 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 543,422 Value ($000) $70,955 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 517,886 Value ($000) $64,793 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 694,729 Value ($000) $81,846 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 525,645 Value ($000) $61,984 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 488,438 Value ($000) $51,765 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 345,668 Value ($000) $47,488 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 74,008 Value ($000) $10,121 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 78,259 Value ($000) $9,252 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 72,203 Value ($000) $9,716 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 70,390 Value ($000) $9,037 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 59,703 Value ($000) $6,823 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 58,877 Value ($000) $6,557 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 59,108 Value ($000) $5,744 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 60,647 Value ($000) $5,888 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 64,917 Value ($000) $6,037 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 49,686 Value ($000) $4,018 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 49,896 Value ($000) $3,729 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 49,766 Value ($000) $3,610 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 50,086 Value ($000) $3,407 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 47,356 Value ($000) $3,272 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 31,241 Value ($000) $1,870 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 21,721 Value ($000) $1,280 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,020	$18,882	$218.67	$201.09 - $257.72
Q3 2025	82,772	$21,234	$250.41	$232.22 - $274.71
Q2 2025	69,602	$18,053	$252.97	$198.73 - $279.27
Q1 2025	60,551	$14,748	$249.55	$229.95 - $278.86
Q4 2024	305,990	$77,982	$265.60	$238.93 - $292.71
Q3 2024	383,550	$112,710	$279.16	$231.22 - $306.72
Q2 2024	417,100	$101,130	$235.79	$210.41 - $266.69
Q1 2024	416,990	$111,553	$251.16	$227.28 - $271.73
Q4 2023	458,162	$113,299	$199.85	$157.46 - $249.13
Q3 2023	450,974	$82,609	$200.72	$176.08 - $236.16
Q2 2023	438,849	$103,261	$206.59	$187.52 - $233.85
Q1 2023	412,670	$83,706	$203.94	$186.28 - $229.21
Q4 2022	479,203	$93,138	$178.71	$142.62 - $208.13
Q3 2022	437,241	$74,956	$191.11	$161.82 - $217.45
Q2 2022	490,408	$89,637	$194.89	$165.02 - $232.15
Q1 2022	450,326	$106,772	$229.05	$197.54 - $286.46
Q4 2021	466,758	$136,662	$270.17	$232.89 - $291.49
Q3 2021	503,610	$127,625	$251.84	$231.66 - $271.18
Q2 2021	520,469	$124,658	$216.27	$172.03 - $235.16
Q1 2021	505,410	$91,545	$170.61	$156.52 - $187.58
Q4 2020	570,881	$110,089	$162.01	$130.90 - $189.56
Q3 2020	585,336	$91,839	$157.47	$144.91 - $174.54
Q2 2020	597,841	$102,757	$142.07	$101.20 - $172.92
Q1 2020	725,483	$86,659	$139.06	$98.66 - $157.41
Q4 2019	844,585	$118,343	$132.13	$125.34 - $139.85
Q3 2019	682,288	$95,977	$134.03	$126.86 - $141.55
Q2 2019	679,182	$91,853	$118.90	$109.27 - $129.41
Q1 2019	680,162	$80,599	$100.83	$85.58 - $112.66
Q4 2018	581,876	$54,190	$100.20	$83.69 - $124.91
Q3 2018	543,422	$70,955	$122.26	$113.27 - $130.37
Q2 2018	517,886	$64,793	$110.85	$103.56 - $120.47
Q1 2018	694,729	$81,846	$111.89	$100.87 - $118.93
Q4 2017	525,645	$61,984	$104.45	$97.71 - $112.45
Q3 2017	488,438	$51,765	$122.49	$83.13 - $136.04
Q2 2017	345,668	$47,488	$126.80	$121.44 - $133.25
Q1 2017	74,008	$10,121	$117.16	$107.00 - $127.11
Q4 2016	78,259	$9,252	$112.26	$101.99 - $123.45
Q3 2016	72,203	$9,716	$121.49	$117.00 - $125.34
Q2 2016	70,390	$9,037	$110.67	$103.21 - $117.51
Q1 2016	59,703	$6,823	$95.83	$83.45 - $104.65
Q4 2015	58,877	$6,557	$98.15	$87.31 - $104.13
Q3 2015	59,108	$5,744	$90.00	$82.52 - $95.79
Q2 2015	60,647	$5,888	$88.13	$82.66 - $91.51
Q1 2015	64,917	$6,037	$79.92	$71.62 - $85.63
Q4 2014	49,686	$4,018	$69.46	$61.90 - $74.32
Q3 2014	49,896	$3,729	$68.16	$64.35 - $71.67
Q2 2014	49,766	$3,610	$62.60	$57.66 - $65.59
Q1 2014	50,086	$3,407	$62.16	$59.42 - $64.92
Q4 2013	47,356	$3,272	$57.60	$52.06 - $61.79
Q3 2013	31,241	$1,870	$54.29	$51.77 - $57.86
Q2 2013	21,721	$1,280	$53.06	$49.07 - $56.13