EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $9 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 33 Value ($000) $8 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 36 Value ($000) $9 Avg Close $252.97 Range $198.73 - $279.27
Q3 2020
Shares 263 Value ($000) $41 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 58 Value ($000) $10 Avg Close $142.07 Range $101.20 - $172.92
Q4 2019
Shares 540 Value ($000) $76 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 135 Value ($000) $19 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 186 Value ($000) $25 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 18 Value ($000) $2 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 700 Value ($000) $65 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 55 Value ($000) $7 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 8 Value ($000) $1 Avg Close $110.85 Range $103.56 - $120.47
Q3 2017
Shares 5,500 Value ($000) $583 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 5,500 Value ($000) $756 Avg Close $126.80 Range $121.44 - $133.25