EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $213 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 1,745 Value ($000) $0 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1,801 Value ($000) $0 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 1,799 Value ($000) $0 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,646 Value ($000) $0 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1,209 Value ($000) $0 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 1,026 Value ($000) $0 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 1,083 Value ($000) $0 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 919 Value ($000) $0 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 971 Value ($000) $0 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 943 Value ($000) $0 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 919 Value ($000) $0 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 945 Value ($000) $0 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 668 Value ($000) $115 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 533 Value ($000) $97 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 738 Value ($000) $175 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 920 Value ($000) $269 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 1,400 Value ($000) $355 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 1,410 Value ($000) $338 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 860 Value ($000) $156 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 1,198 Value ($000) $231 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 555 Value ($000) $87 Avg Close $157.47 Range $144.91 - $174.54