EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $444 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 3,186 Value ($000) $817 Avg Close $250.41 Range $232.22 - $274.71
Q1 2025
Shares 3,911 Value ($000) $953 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 4,083 Value ($000) $1,041 Avg Close $265.60 Range $238.93 - $292.71
Q2 2024
Shares 1,790 Value ($000) $434 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 17,192 Value ($000) $4,599 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 3,709 Value ($000) $917 Avg Close $199.85 Range $157.46 - $249.13
Q1 2022
Shares 2,440 Value ($000) $571 Avg Close $229.05 Range $197.54 - $286.46
Q3 2021
Shares 3,005 Value ($000) $770 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 2,229 Value ($000) $534 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 30,225 Value ($000) $5,480 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 4,399 Value ($000) $848 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 3,014 Value ($000) $472 Avg Close $157.47 Range $144.91 - $174.54
Q2 2019
Shares 30,204 Value ($000) $4,102 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 22,700 Value ($000) $2,712 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 75,285 Value ($000) $7,005 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 64,838 Value ($000) $8,476 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 492,685 Value ($000) $61,640 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 58,072 Value ($000) $6,847 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 155,171 Value ($000) $18,302 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 204,025 Value ($000) $21,636 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 10,000 Value ($000) $1,374 Avg Close $126.80 Range $121.44 - $133.25
Q4 2016
Shares 6,555 Value ($000) $775 Avg Close $112.26 Range $101.99 - $123.45
Q4 2015
Shares 2,761 Value ($000) $308 Avg Close $98.15 Range $87.31 - $104.13
Q2 2015
Shares 25,774 Value ($000) $2,449 Avg Close $88.13 Range $82.66 - $91.51
Q4 2014
Shares 10,911 Value ($000) $873 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 3,769 Value ($000) $281 Avg Close $68.16 Range $64.35 - $71.67
Q1 2014
Shares 58,793 Value ($000) $4,020 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 9,235 Value ($000) $637 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 20,396 Value ($000) $1,220 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 8,840 Value ($000) $522 Avg Close $53.06 Range $49.07 - $56.13
Q1 2013
Shares 12,599 Value ($000) $724 Avg Close $49.44 Range $46.36 - $52.34
Q4 2012
Shares 16,750 Value ($000) $900 Avg Close — Range —