EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,076 Value ($000) $260 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 2,351 Value ($000) $277 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 4,213 Value ($000) $497 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 7,876 Value ($000) $835 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 15,764 Value ($000) $2,166 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 23,568 Value ($000) $3,223 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 27,889 Value ($000) $3,297 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 30,348 Value ($000) $4,084 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 41,602 Value ($000) $5,342 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 63,611 Value ($000) $7,270 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 60,748 Value ($000) $6,766 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 33,804 Value ($000) $3,277 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 22,430 Value ($000) $2,178 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 11,852 Value ($000) $1,102 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 7,962 Value ($000) $644 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 8,104 Value ($000) $606 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 6,753 Value ($000) $490 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 5,283 Value ($000) $359 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 5,358 Value ($000) $370 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 5,456 Value ($000) $327 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 5,494 Value ($000) $324 Avg Close $53.06 Range $49.07 - $56.13