EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,936 Value ($000) $753 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 2,721 Value ($000) $706 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 2,662 Value ($000) $648 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,445 Value ($000) $368 Avg Close $265.60 Range $238.93 - $292.71
Q2 2017
Shares 9,510 Value ($000) $1,307 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 8,935 Value ($000) $1,222 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 9,520 Value ($000) $1,126 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 9,970 Value ($000) $1,342 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 6,635 Value ($000) $852 Avg Close $110.67 Range $103.21 - $117.51