EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 372,930 Value ($000) $58,512 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 420,079 Value ($000) $72,203 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 452,977 Value ($000) $54,108 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 504,888 Value ($000) $70,745 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 506,450 Value ($000) $71,242 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 488,165 Value ($000) $66,020 Avg Close $118.90 Range $109.27 - $129.41

Q2 2017

Shares 326,521 Value ($000) $44,918 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 382,892 Value ($000) $52,356 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 423,524 Value ($000) $50,073 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 447,743 Value ($000) $60,257 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 489,215 Value ($000) $62,815 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 564,806 Value ($000) $64,551 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 531,602 Value ($000) $59,205 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 578,985 Value ($000) $56,266 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 947,360 Value ($000) $91,979 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 1,146,355 Value ($000) $106,611 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 1,152,355 Value ($000) $93,191 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 1,155,950 Value ($000) $86,396 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 1,172,113 Value ($000) $85,025 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 2,191,317 Value ($000) $149,075 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 3,051,876 Value ($000) $210,854 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 3,101,344 Value ($000) $185,616 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 2,980,563 Value ($000) $175,645 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	372,930	$58,512	$157.47	$144.91 - $174.54
Q2 2020	420,079	$72,203	$142.07	$101.20 - $172.92
Q1 2020	452,977	$54,108	$139.06	$98.66 - $157.41
Q4 2019	504,888	$70,745	$132.13	$125.34 - $139.85
Q3 2019	506,450	$71,242	$134.03	$126.86 - $141.55
Q2 2019	488,165	$66,020	$118.90	$109.27 - $129.41
Q2 2017	326,521	$44,918	$126.80	$121.44 - $133.25
Q1 2017	382,892	$52,356	$117.16	$107.00 - $127.11
Q4 2016	423,524	$50,073	$112.26	$101.99 - $123.45
Q3 2016	447,743	$60,257	$121.49	$117.00 - $125.34
Q2 2016	489,215	$62,815	$110.67	$103.21 - $117.51
Q1 2016	564,806	$64,551	$95.83	$83.45 - $104.65
Q4 2015	531,602	$59,205	$98.15	$87.31 - $104.13
Q3 2015	578,985	$56,266	$90.00	$82.52 - $95.79
Q2 2015	947,360	$91,979	$88.13	$82.66 - $91.51
Q1 2015	1,146,355	$106,611	$79.92	$71.62 - $85.63
Q4 2014	1,152,355	$93,191	$69.46	$61.90 - $74.32
Q3 2014	1,155,950	$86,396	$68.16	$64.35 - $71.67
Q2 2014	1,172,113	$85,025	$62.60	$57.66 - $65.59
Q1 2014	2,191,317	$149,075	$62.16	$59.42 - $64.92
Q4 2013	3,051,876	$210,854	$57.60	$52.06 - $61.79
Q3 2013	3,101,344	$185,616	$54.29	$51.77 - $57.86
Q2 2013	2,980,563	$175,645	$53.06	$49.07 - $56.13