EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,147 Value ($000) $50,588 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 179,579 Value ($000) $46,067 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 216,570 Value ($000) $56,172 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 292,922 Value ($000) $71,344 Avg Close $249.55 Range $229.95 - $278.86
Q4 2021
Shares 75,227 Value ($000) $22,025,714 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 48,769 Value ($000) $12,359,040 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 64,961 Value ($000) $15,558,809 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 5,331 Value ($000) $965,604 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 46,950 Value ($000) $9,053,838 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 56,007 Value ($000) $8,787,498 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 36,206 Value ($000) $6,223,087 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 42,212 Value ($000) $5,042,223 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 42,159 Value ($000) $5,907,319 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 20,986 Value ($000) $2,952,101 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 16,409 Value ($000) $2,219,153 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 5,599 Value ($000) $663,482 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 17,155 Value ($000) $1,597,645 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 46,770 Value ($000) $6,106,759 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 54,028 Value ($000) $6,759,443 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 54,230 Value ($000) $6,388,836 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 13,827 Value ($000) $1,630,480 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 65,038 Value ($000) $6,893,377 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 42,092 Value ($000) $5,784,283 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 77,704 Value ($000) $10,625,245 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 20,058 Value ($000) $2,371,457 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 12,185 Value ($000) $1,639,857 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 20,661 Value ($000) $2,652,872 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 35,478 Value ($000) $4,054,781 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 66,809 Value ($000) $7,440,519 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 89,813 Value ($000) $8,728,028 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 26,316 Value ($000) $2,555,021 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 16,713 Value ($000) $1,554,309 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 53,447 Value ($000) $4,322,259 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 48,686 Value ($000) $3,638,791 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 31,087 Value ($000) $2,255,051 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 53,353 Value ($000) $3,777,930 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 77,918 Value ($000) $5,383,350 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 75,127 Value ($000) $4,496,350 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 25,288 Value ($000) $1,490,220 Avg Close $53.06 Range $49.07 - $56.13