EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $548 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 2,518 Value ($000) $646 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 2,513 Value ($000) $652 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 2,509 Value ($000) $611 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 2,805 Value ($000) $715 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 2,800 Value ($000) $823 Avg Close $279.16 Range $231.22 - $306.72
Q1 2024
Shares 2,792 Value ($000) $747 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 2,788 Value ($000) $689 Avg Close $199.85 Range $157.46 - $249.13
Q4 2020
Shares 4,023 Value ($000) $776 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 4,344 Value ($000) $681 Avg Close $157.47 Range $144.91 - $174.54
Q3 2016
Shares 23,188 Value ($000) $3,121 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 23,558 Value ($000) $3,025 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 23,660 Value ($000) $2,704 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 23,736 Value ($000) $2,643 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 23,633 Value ($000) $2,297 Avg Close $90.00 Range $82.52 - $95.79
Q2 2013
Shares 49,615 Value ($000) $2,924 Avg Close $53.06 Range $49.07 - $56.13