EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 32,627 Value ($000) $4,484 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 32,087 Value ($000) $4,388 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 24,205 Value ($000) $2,862 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 13,204 Value ($000) $1,777 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 12,822 Value ($000) $1,646 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 12,494 Value ($000) $1,428 Avg Close $95.83 Range $83.45 - $104.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	32,627	$4,484	$126.80	$121.44 - $133.25
Q1 2017	32,087	$4,388	$117.16	$107.00 - $127.11
Q4 2016	24,205	$2,862	$112.26	$101.99 - $123.45
Q3 2016	13,204	$1,777	$121.49	$117.00 - $125.34
Q2 2016	12,822	$1,646	$110.67	$103.21 - $117.51
Q1 2016	12,494	$1,428	$95.83	$83.45 - $104.65