EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $116 Avg Close $218.67 Range $201.09 - $257.72

Q2 2025

Shares 6,524 Value ($000) $1,692 Avg Close $252.97 Range $198.73 - $279.27

Q4 2022

Shares 1,352 Value ($000) $263 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 1,803 Value ($000) $309 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 2,555 Value ($000) $467 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 4,369 Value ($000) $1,036 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 45,851 Value ($000) $13,425 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 29,327 Value ($000) $7,432 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 28,922 Value ($000) $6,927 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 16,559 Value ($000) $2,999 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 15,200 Value ($000) $2,931 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 6,705 Value ($000) $1,052 Avg Close $157.47 Range $144.91 - $174.54

Q3 2019

Shares 4,585 Value ($000) $645 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 27,509 Value ($000) $3,720 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 108,294 Value ($000) $12,833 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 72,314 Value ($000) $6,735 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 54,334 Value ($000) $7,094 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 20,664 Value ($000) $2,585 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 23,310 Value ($000) $2,746 Avg Close $111.89 Range $100.87 - $118.93

Q3 2017

Shares 40,852 Value ($000) $4,330 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 36,265 Value ($000) $4,984 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 36,265 Value ($000) $4,959 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 36,365 Value ($000) $4,299 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 113,958 Value ($000) $15,336 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 146,559 Value ($000) $18,818 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 159,514 Value ($000) $18,231 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 166,214 Value ($000) $18,511 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 145,206 Value ($000) $14,111 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 126,543 Value ($000) $12,286 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 105,253 Value ($000) $9,789 Avg Close $79.92 Range $71.62 - $85.63

Q2 2014

Shares 3,556 Value ($000) $258 Avg Close $62.60 Range $57.66 - $65.59

Q4 2013

Shares 26,373 Value ($000) $1,822 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 26,523 Value ($000) $1,587 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 22,255 Value ($000) $1,311 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$116	$218.67	$201.09 - $257.72
Q2 2025	6,524	$1,692	$252.97	$198.73 - $279.27
Q4 2022	1,352	$263	$178.71	$142.62 - $208.13
Q3 2022	1,803	$309	$191.11	$161.82 - $217.45
Q2 2022	2,555	$467	$194.89	$165.02 - $232.15
Q1 2022	4,369	$1,036	$229.05	$197.54 - $286.46
Q4 2021	45,851	$13,425	$270.17	$232.89 - $291.49
Q3 2021	29,327	$7,432	$251.84	$231.66 - $271.18
Q2 2021	28,922	$6,927	$216.27	$172.03 - $235.16
Q1 2021	16,559	$2,999	$170.61	$156.52 - $187.58
Q4 2020	15,200	$2,931	$162.01	$130.90 - $189.56
Q3 2020	6,705	$1,052	$157.47	$144.91 - $174.54
Q3 2019	4,585	$645	$134.03	$126.86 - $141.55
Q2 2019	27,509	$3,720	$118.90	$109.27 - $129.41
Q1 2019	108,294	$12,833	$100.83	$85.58 - $112.66
Q4 2018	72,314	$6,735	$100.20	$83.69 - $124.91
Q3 2018	54,334	$7,094	$122.26	$113.27 - $130.37
Q2 2018	20,664	$2,585	$110.85	$103.56 - $120.47
Q1 2018	23,310	$2,746	$111.89	$100.87 - $118.93
Q3 2017	40,852	$4,330	$122.49	$83.13 - $136.04
Q2 2017	36,265	$4,984	$126.80	$121.44 - $133.25
Q1 2017	36,265	$4,959	$117.16	$107.00 - $127.11
Q4 2016	36,365	$4,299	$112.26	$101.99 - $123.45
Q3 2016	113,958	$15,336	$121.49	$117.00 - $125.34
Q2 2016	146,559	$18,818	$110.67	$103.21 - $117.51
Q1 2016	159,514	$18,231	$95.83	$83.45 - $104.65
Q4 2015	166,214	$18,511	$98.15	$87.31 - $104.13
Q3 2015	145,206	$14,111	$90.00	$82.52 - $95.79
Q2 2015	126,543	$12,286	$88.13	$82.66 - $91.51
Q1 2015	105,253	$9,789	$79.92	$71.62 - $85.63
Q2 2014	3,556	$258	$62.60	$57.66 - $65.59
Q4 2013	26,373	$1,822	$57.60	$52.06 - $61.79
Q3 2013	26,523	$1,587	$54.29	$51.77 - $57.86
Q2 2013	22,255	$1,311	$53.06	$49.07 - $56.13