EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,301 Value ($000) $66,027 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 14,398 Value ($000) $3,694 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 228,219 Value ($000) $59,193 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 520,577 Value ($000) $126,792 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 126,877 Value ($000) $32,335 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 156,822 Value ($000) $46,084 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 4,471 Value ($000) $1,084 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 2,765 Value ($000) $740 Avg Close $251.16 Range $227.28 - $271.73

Q2 2022

Shares 69,488 Value ($000) $12,701 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 157,041 Value ($000) $37,234 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 60,385 Value ($000) $17,680 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 246,206 Value ($000) $62,394 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 47,269 Value ($000) $11,321 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 333,242 Value ($000) $60,360 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 95,878 Value ($000) $18,489 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 77,962 Value ($000) $12,232 Avg Close $157.47 Range $144.91 - $174.54

Q2 2018

Shares 370,504 Value ($000) $46,354 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 142,639 Value ($000) $16,804 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 490,766 Value ($000) $57,871 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 5,369 Value ($000) $569 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 18,265 Value ($000) $2,510 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 107,591 Value ($000) $14,712 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 20,634 Value ($000) $2,440 Avg Close $112.26 Range $101.99 - $123.45

Q1 2016

Shares 44,453 Value ($000) $5,081 Avg Close $95.83 Range $83.45 - $104.65

Q1 2015

Shares 4,144 Value ($000) $385 Avg Close $79.92 Range $71.62 - $85.63

Q3 2014

Shares 48,016 Value ($000) $3,589 Avg Close $68.16 Range $64.35 - $71.67

Q3 2013

Shares 14,033 Value ($000) $840 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 10,364 Value ($000) $611 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,301	$66,027	$218.67	$201.09 - $257.72
Q3 2025	14,398	$3,694	$250.41	$232.22 - $274.71
Q2 2025	228,219	$59,193	$252.97	$198.73 - $279.27
Q1 2025	520,577	$126,792	$249.55	$229.95 - $278.86
Q4 2024	126,877	$32,335	$265.60	$238.93 - $292.71
Q3 2024	156,822	$46,084	$279.16	$231.22 - $306.72
Q2 2024	4,471	$1,084	$235.79	$210.41 - $266.69
Q1 2024	2,765	$740	$251.16	$227.28 - $271.73
Q2 2022	69,488	$12,701	$194.89	$165.02 - $232.15
Q1 2022	157,041	$37,234	$229.05	$197.54 - $286.46
Q4 2021	60,385	$17,680	$270.17	$232.89 - $291.49
Q3 2021	246,206	$62,394	$251.84	$231.66 - $271.18
Q2 2021	47,269	$11,321	$216.27	$172.03 - $235.16
Q1 2021	333,242	$60,360	$170.61	$156.52 - $187.58
Q4 2020	95,878	$18,489	$162.01	$130.90 - $189.56
Q3 2020	77,962	$12,232	$157.47	$144.91 - $174.54
Q2 2018	370,504	$46,354	$110.85	$103.56 - $120.47
Q1 2018	142,639	$16,804	$111.89	$100.87 - $118.93
Q4 2017	490,766	$57,871	$104.45	$97.71 - $112.45
Q3 2017	5,369	$569	$122.49	$83.13 - $136.04
Q2 2017	18,265	$2,510	$126.80	$121.44 - $133.25
Q1 2017	107,591	$14,712	$117.16	$107.00 - $127.11
Q4 2016	20,634	$2,440	$112.26	$101.99 - $123.45
Q1 2016	44,453	$5,081	$95.83	$83.45 - $104.65
Q1 2015	4,144	$385	$79.92	$71.62 - $85.63
Q3 2014	48,016	$3,589	$68.16	$64.35 - $71.67
Q3 2013	14,033	$840	$54.29	$51.77 - $57.86
Q2 2013	10,364	$611	$53.06	$49.07 - $56.13