Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,008 | $38,624 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 30,098 | $7,721 | $250.41 | $232.22 - $274.71 |
| Q4 2024 | 111,469 | $28,408 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 13,812 | $4,059 | $279.16 | $231.22 - $306.72 |
| Q4 2023 | 24,225 | $5,991 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 156,965 | $28,753 | $200.72 | $176.08 - $236.16 |
| Q1 2023 | 1,510 | $306 | $203.94 | $186.28 - $229.21 |
| Q3 2021 | 102,760 | $26,041 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 72,638 | $17,398 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 78,528 | $14,224 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 75,741 | $14,606 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 60,805 | $9,540 | $157.47 | $144.91 - $174.54 |
| Q3 2018 | 1,013,016 | $132,269 | $122.26 | $113.27 - $130.37 |
| Q1 2018 | 88,465 | $10,422 | $111.89 | $100.87 - $118.93 |
| Q3 2017 | 7,842 | $831 | $122.49 | $83.13 - $136.04 |
| Q2 2017 | 2,271 | $312 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 1,904 | $260 | $117.16 | $107.00 - $127.11 |
| Q3 2016 | 177,256 | $23,855 | $121.49 | $117.00 - $125.34 |
| Q1 2016 | 7,170 | $819 | $95.83 | $83.45 - $104.65 |
| Q4 2013 | 216,123 | $14,932 | $57.60 | $52.06 - $61.79 |