Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 147,863 | $25,348 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 147,863 | $27,026 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 149,727 | $35,500 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 182,984 | $53,576 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 186,515 | $47,267 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 177,708 | $42,563 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 177,708 | $32,188 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 183,659 | $35,417 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 183,659 | $28,816 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 186,516 | $32,058 | $142.07 | $101.20 - $172.92 |
| Q1 2020 | 187,438 | $22,389 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 241,892 | $33,894 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 241,892 | $34,027 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 241,892 | $32,713 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 853,411 | $101,129 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 853,411 | $79,478 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 697,703 | $91,099 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 697,703 | $87,290 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 697,703 | $82,196 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 697,703 | $82,273 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 464,100 | $49,189 | $122.49 | $83.13 - $136.04 |