Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,315 | $0 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 1,318 | $0 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 1,315 | $0 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 1,315 | $0 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 1,315 | $0 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 1,315 | $0 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 1,315 | $0 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 1,315 | $0 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 1,365 | $0 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 1,365 | $0 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 1,365 | $234 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 1,365 | $249 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 1,365 | $324 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 1,365 | $400 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 1,400 | $355 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 1,400 | $335 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 1,683 | $305 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 1,600 | $309 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 1,600 | $251 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 1,600 | $275 | $142.07 | $101.20 - $172.92 |
| Q4 2019 | 1,600 | $224 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 1,600 | $225 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 1,600 | $216 | $118.90 | $109.27 - $129.41 |
| Q3 2018 | 1,600 | $209 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 1,600 | $200 | $110.85 | $103.56 - $120.47 |
| Q4 2017 | 1,719 | $203 | $104.45 | $97.71 - $112.45 |
| Q2 2017 | 2,119 | $291 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 2,000 | $273 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 2,250 | $266 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 2,250 | $303 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 2,600 | $334 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 2,750 | $314 | $95.83 | $83.45 - $104.65 |
| Q4 2015 | 2,750 | $306 | $98.15 | $87.31 - $104.13 |
| Q3 2015 | 2,750 | $267 | $90.00 | $82.52 - $95.79 |
| Q2 2015 | 2,100 | $204 | $88.13 | $82.66 - $91.51 |