EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589 Value ($000) $345 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 1,756 Value ($000) $450 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 1,569 Value ($000) $407 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 1,465 Value ($000) $357 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 1,998 Value ($000) $509 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 1,695 Value ($000) $498 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 2,008 Value ($000) $487 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 2,771 Value ($000) $741 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 3,919 Value ($000) $969 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 3,675 Value ($000) $673 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 3,822 Value ($000) $899 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 4,886 Value ($000) $991 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 2,980 Value ($000) $579 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 7,465 Value ($000) $1,280 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 9,512 Value ($000) $1,739 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 24,186 Value ($000) $5,735 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 27,894 Value ($000) $8,167 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 12,725 Value ($000) $3,224 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 13,156 Value ($000) $3,151 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 6,625 Value ($000) $1,200 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 6,018 Value ($000) $1,160 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 5,515 Value ($000) $866 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 5,041 Value ($000) $866 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 5,434 Value ($000) $649 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 7,248 Value ($000) $1,015 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 7,556 Value ($000) $1,063 Avg Close $134.03 Range $126.86 - $141.55

Q4 2018

Shares 9,728 Value ($000) $906 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 9,371 Value ($000) $1,224 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 10,068 Value ($000) $1,261 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 289,306 Value ($000) $34,083 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 301,619 Value ($000) $35,567 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 296,806 Value ($000) $31,458 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 290,341 Value ($000) $39,898 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 261,513 Value ($000) $35,759 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 313,439 Value ($000) $37,058 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 359,728 Value ($000) $48,412 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 337,624 Value ($000) $43,351 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 364,423 Value ($000) $41,649 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 448,052 Value ($000) $49,900 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 238,024 Value ($000) $23,131 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 259,650 Value ($000) $25,209 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 297,106 Value ($000) $27,631 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 284,083 Value ($000) $22,975 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 283,286 Value ($000) $21,174 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 293,878 Value ($000) $21,318 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 282,551 Value ($000) $19,222 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 250,939 Value ($000) $17,337 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 287,910 Value ($000) $17,231 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 206,223 Value ($000) $12,153 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589	$345	$218.67	$201.09 - $257.72
Q3 2025	1,756	$450	$250.41	$232.22 - $274.71
Q2 2025	1,569	$407	$252.97	$198.73 - $279.27
Q1 2025	1,465	$357	$249.55	$229.95 - $278.86
Q4 2024	1,998	$509	$265.60	$238.93 - $292.71
Q3 2024	1,695	$498	$279.16	$231.22 - $306.72
Q2 2024	2,008	$487	$235.79	$210.41 - $266.69
Q1 2024	2,771	$741	$251.16	$227.28 - $271.73
Q4 2023	3,919	$969	$199.85	$157.46 - $249.13
Q3 2023	3,675	$673	$200.72	$176.08 - $236.16
Q2 2023	3,822	$899	$206.59	$187.52 - $233.85
Q1 2023	4,886	$991	$203.94	$186.28 - $229.21
Q4 2022	2,980	$579	$178.71	$142.62 - $208.13
Q3 2022	7,465	$1,280	$191.11	$161.82 - $217.45
Q2 2022	9,512	$1,739	$194.89	$165.02 - $232.15
Q1 2022	24,186	$5,735	$229.05	$197.54 - $286.46
Q4 2021	27,894	$8,167	$270.17	$232.89 - $291.49
Q3 2021	12,725	$3,224	$251.84	$231.66 - $271.18
Q2 2021	13,156	$3,151	$216.27	$172.03 - $235.16
Q1 2021	6,625	$1,200	$170.61	$156.52 - $187.58
Q4 2020	6,018	$1,160	$162.01	$130.90 - $189.56
Q3 2020	5,515	$866	$157.47	$144.91 - $174.54
Q2 2020	5,041	$866	$142.07	$101.20 - $172.92
Q1 2020	5,434	$649	$139.06	$98.66 - $157.41
Q4 2019	7,248	$1,015	$132.13	$125.34 - $139.85
Q3 2019	7,556	$1,063	$134.03	$126.86 - $141.55
Q4 2018	9,728	$906	$100.20	$83.69 - $124.91
Q3 2018	9,371	$1,224	$122.26	$113.27 - $130.37
Q2 2018	10,068	$1,261	$110.85	$103.56 - $120.47
Q1 2018	289,306	$34,083	$111.89	$100.87 - $118.93
Q4 2017	301,619	$35,567	$104.45	$97.71 - $112.45
Q3 2017	296,806	$31,458	$122.49	$83.13 - $136.04
Q2 2017	290,341	$39,898	$126.80	$121.44 - $133.25
Q1 2017	261,513	$35,759	$117.16	$107.00 - $127.11
Q4 2016	313,439	$37,058	$112.26	$101.99 - $123.45
Q3 2016	359,728	$48,412	$121.49	$117.00 - $125.34
Q2 2016	337,624	$43,351	$110.67	$103.21 - $117.51
Q1 2016	364,423	$41,649	$95.83	$83.45 - $104.65
Q4 2015	448,052	$49,900	$98.15	$87.31 - $104.13
Q3 2015	238,024	$23,131	$90.00	$82.52 - $95.79
Q2 2015	259,650	$25,209	$88.13	$82.66 - $91.51
Q1 2015	297,106	$27,631	$79.92	$71.62 - $85.63
Q4 2014	284,083	$22,975	$69.46	$61.90 - $74.32
Q3 2014	283,286	$21,174	$68.16	$64.35 - $71.67
Q2 2014	293,878	$21,318	$62.60	$57.66 - $65.59
Q1 2014	282,551	$19,222	$62.16	$59.42 - $64.92
Q4 2013	250,939	$17,337	$57.60	$52.06 - $61.79
Q3 2013	287,910	$17,231	$54.29	$51.77 - $57.86
Q2 2013	206,223	$12,153	$53.06	$49.07 - $56.13