EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,743 Value ($000) $29,670 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 170,370 Value ($000) $43,705 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 151,628 Value ($000) $39,328 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 139,292 Value ($000) $33,926 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 105,940 Value ($000) $26,999 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 55,635 Value ($000) $16,349 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 32,435 Value ($000) $7,864 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 16,713 Value ($000) $4,471 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 21,051 Value ($000) $5,206 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 32,602 Value ($000) $5,972 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 2,602 Value ($000) $612 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 4,802 Value ($000) $974 Avg Close $203.94 Range $186.28 - $229.21

Q3 2022

Shares 12,033 Value ($000) $2,063 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 34,793 Value ($000) $6,359 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 22,193 Value ($000) $5,262 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 47,527 Value ($000) $13,916 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 37,043 Value ($000) $9,387 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 37,948 Value ($000) $9,089 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 30,623 Value ($000) $5,547 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 33,497 Value ($000) $6,460 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 36,910 Value ($000) $5,791 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 34,422 Value ($000) $5,916 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 16,785 Value ($000) $2,005 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 15,783 Value ($000) $2,212 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 5,297 Value ($000) $745 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 12,583 Value ($000) $1,702 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 33,680 Value ($000) $3,991 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 23,014 Value ($000) $2,143 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 60,214 Value ($000) $7,862 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 16,114 Value ($000) $2,016 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 7,614 Value ($000) $897 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 4,709 Value ($000) $555 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 2,017 Value ($000) $214 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 75,417 Value ($000) $10,364 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 44,819 Value ($000) $6,129 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 37,084 Value ($000) $4,384 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 11 Value ($000) $1 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 1,311 Value ($000) $168 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 10,975 Value ($000) $1,254 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 87,275 Value ($000) $9,720 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 64,875 Value ($000) $6,305 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 2,766 Value ($000) $269 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 966 Value ($000) $90 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 741 Value ($000) $60 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 2,254 Value ($000) $168 Avg Close $68.16 Range $64.35 - $71.67

Q4 2013

Shares 2,340 Value ($000) $162 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 56,087 Value ($000) $3,357 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 42,800 Value ($000) $2,522 Avg Close $53.06 Range $49.07 - $56.13

Q1 2013

Shares 250,180 Value ($000) $14,408 Avg Close $49.44 Range $46.36 - $52.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,743	$29,670	$218.67	$201.09 - $257.72
Q3 2025	170,370	$43,705	$250.41	$232.22 - $274.71
Q2 2025	151,628	$39,328	$252.97	$198.73 - $279.27
Q1 2025	139,292	$33,926	$249.55	$229.95 - $278.86
Q4 2024	105,940	$26,999	$265.60	$238.93 - $292.71
Q3 2024	55,635	$16,349	$279.16	$231.22 - $306.72
Q2 2024	32,435	$7,864	$235.79	$210.41 - $266.69
Q1 2024	16,713	$4,471	$251.16	$227.28 - $271.73
Q4 2023	21,051	$5,206	$199.85	$157.46 - $249.13
Q3 2023	32,602	$5,972	$200.72	$176.08 - $236.16
Q2 2023	2,602	$612	$206.59	$187.52 - $233.85
Q1 2023	4,802	$974	$203.94	$186.28 - $229.21
Q3 2022	12,033	$2,063	$191.11	$161.82 - $217.45
Q2 2022	34,793	$6,359	$194.89	$165.02 - $232.15
Q1 2022	22,193	$5,262	$229.05	$197.54 - $286.46
Q4 2021	47,527	$13,916	$270.17	$232.89 - $291.49
Q3 2021	37,043	$9,387	$251.84	$231.66 - $271.18
Q2 2021	37,948	$9,089	$216.27	$172.03 - $235.16
Q1 2021	30,623	$5,547	$170.61	$156.52 - $187.58
Q4 2020	33,497	$6,460	$162.01	$130.90 - $189.56
Q3 2020	36,910	$5,791	$157.47	$144.91 - $174.54
Q2 2020	34,422	$5,916	$142.07	$101.20 - $172.92
Q1 2020	16,785	$2,005	$139.06	$98.66 - $157.41
Q4 2019	15,783	$2,212	$132.13	$125.34 - $139.85
Q3 2019	5,297	$745	$134.03	$126.86 - $141.55
Q2 2019	12,583	$1,702	$118.90	$109.27 - $129.41
Q1 2019	33,680	$3,991	$100.83	$85.58 - $112.66
Q4 2018	23,014	$2,143	$100.20	$83.69 - $124.91
Q3 2018	60,214	$7,862	$122.26	$113.27 - $130.37
Q2 2018	16,114	$2,016	$110.85	$103.56 - $120.47
Q1 2018	7,614	$897	$111.89	$100.87 - $118.93
Q4 2017	4,709	$555	$104.45	$97.71 - $112.45
Q3 2017	2,017	$214	$122.49	$83.13 - $136.04
Q2 2017	75,417	$10,364	$126.80	$121.44 - $133.25
Q1 2017	44,819	$6,129	$117.16	$107.00 - $127.11
Q4 2016	37,084	$4,384	$112.26	$101.99 - $123.45
Q3 2016	11	$1	$121.49	$117.00 - $125.34
Q2 2016	1,311	$168	$110.67	$103.21 - $117.51
Q1 2016	10,975	$1,254	$95.83	$83.45 - $104.65
Q4 2015	87,275	$9,720	$98.15	$87.31 - $104.13
Q3 2015	64,875	$6,305	$90.00	$82.52 - $95.79
Q2 2015	2,766	$269	$88.13	$82.66 - $91.51
Q1 2015	966	$90	$79.92	$71.62 - $85.63
Q4 2014	741	$60	$69.46	$61.90 - $74.32
Q3 2014	2,254	$168	$68.16	$64.35 - $71.67
Q4 2013	2,340	$162	$57.60	$52.06 - $61.79
Q3 2013	56,087	$3,357	$54.29	$51.77 - $57.86
Q2 2013	42,800	$2,522	$53.06	$49.07 - $56.13
Q1 2013	250,180	$14,408	$49.44	$46.36 - $52.34