EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $196 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 4,453 Value ($000) $1,142 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 2,755 Value ($000) $715 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 2,792 Value ($000) $574 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 5,622 Value ($000) $1,395 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 93,841 Value ($000) $27,576 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 4,583 Value ($000) $1,106 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 4,646 Value ($000) $1,211 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 6,101 Value ($000) $1,509 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 5,800 Value ($000) $1,062 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 5,677 Value ($000) $1,336 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 5,677 Value ($000) $1,152 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 5,677 Value ($000) $1,103 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 5,678 Value ($000) $973 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 5,681 Value ($000) $1,038 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 180 Value ($000) $43 Avg Close $229.05 Range $197.54 - $286.46
Q2 2018
Shares 57 Value ($000) $7 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 12 Value ($000) $1 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 12 Value ($000) $1 Avg Close $104.45 Range $97.71 - $112.45
Q2 2017
Shares 13,336 Value ($000) $1,833 Avg Close $126.80 Range $121.44 - $133.25
Q4 2014
Shares 10,144 Value ($000) $820 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 10,144 Value ($000) $758 Avg Close $68.16 Range $64.35 - $71.67