EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,817 Value ($000) $13 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 13,453 Value ($000) $3 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 21,120 Value ($000) $5 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 5,229 Value ($000) $1 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 3,627 Value ($000) $1 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 6,480 Value ($000) $2 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 23,593 Value ($000) $6 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 19,343 Value ($000) $5 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 13,039 Value ($000) $3 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 19,247 Value ($000) $4 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 1,950 Value ($000) $0 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 1,208 Value ($000) $0 Avg Close $203.94 Range $186.28 - $229.21

Q3 2022

Shares 8,474 Value ($000) $1,453 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 34,781 Value ($000) $6,357 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 6,881 Value ($000) $1,631 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 3,537 Value ($000) $1,036 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 8,263 Value ($000) $2,094 Avg Close $251.84 Range $231.66 - $271.18

Q1 2021

Shares 13,297 Value ($000) $2,408 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 7,468 Value ($000) $1,440 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 4,607 Value ($000) $723 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 2,343 Value ($000) $403 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 8,144 Value ($000) $973 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 29,919 Value ($000) $4,192 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 6,217 Value ($000) $875 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 18,613 Value ($000) $2,517 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 234,374 Value ($000) $27,773 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 17,150 Value ($000) $1,597 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 19,716 Value ($000) $2,574 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 7,499 Value ($000) $938 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 6,909 Value ($000) $814 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 16,153 Value ($000) $1,905 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 18,061 Value ($000) $1,914 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 5,259 Value ($000) $723 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 14,616 Value ($000) $1,999 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 19,444 Value ($000) $2,299 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 23,190 Value ($000) $3,121 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 4,929 Value ($000) $633 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 11,129 Value ($000) $1,272 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 1,904 Value ($000) $212 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 3,107 Value ($000) $302 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 14,642 Value ($000) $1,422 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 20,317 Value ($000) $1,889 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 77,724 Value ($000) $6,286 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 55,760 Value ($000) $4,168 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 46,827 Value ($000) $3,397 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 135,154 Value ($000) $9,195 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 69,781 Value ($000) $4,821 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 110,417 Value ($000) $6,608 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 87,848 Value ($000) $5,177 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,817	$13	$218.67	$201.09 - $257.72
Q3 2025	13,453	$3	$250.41	$232.22 - $274.71
Q2 2025	21,120	$5	$252.97	$198.73 - $279.27
Q1 2025	5,229	$1	$249.55	$229.95 - $278.86
Q4 2024	3,627	$1	$265.60	$238.93 - $292.71
Q3 2024	6,480	$2	$279.16	$231.22 - $306.72
Q2 2024	23,593	$6	$235.79	$210.41 - $266.69
Q1 2024	19,343	$5	$251.16	$227.28 - $271.73
Q4 2023	13,039	$3	$199.85	$157.46 - $249.13
Q3 2023	19,247	$4	$200.72	$176.08 - $236.16
Q2 2023	1,950	$0	$206.59	$187.52 - $233.85
Q1 2023	1,208	$0	$203.94	$186.28 - $229.21
Q3 2022	8,474	$1,453	$191.11	$161.82 - $217.45
Q2 2022	34,781	$6,357	$194.89	$165.02 - $232.15
Q1 2022	6,881	$1,631	$229.05	$197.54 - $286.46
Q4 2021	3,537	$1,036	$270.17	$232.89 - $291.49
Q3 2021	8,263	$2,094	$251.84	$231.66 - $271.18
Q1 2021	13,297	$2,408	$170.61	$156.52 - $187.58
Q4 2020	7,468	$1,440	$162.01	$130.90 - $189.56
Q3 2020	4,607	$723	$157.47	$144.91 - $174.54
Q2 2020	2,343	$403	$142.07	$101.20 - $172.92
Q1 2020	8,144	$973	$139.06	$98.66 - $157.41
Q4 2019	29,919	$4,192	$132.13	$125.34 - $139.85
Q3 2019	6,217	$875	$134.03	$126.86 - $141.55
Q2 2019	18,613	$2,517	$118.90	$109.27 - $129.41
Q1 2019	234,374	$27,773	$100.83	$85.58 - $112.66
Q4 2018	17,150	$1,597	$100.20	$83.69 - $124.91
Q3 2018	19,716	$2,574	$122.26	$113.27 - $130.37
Q2 2018	7,499	$938	$110.85	$103.56 - $120.47
Q1 2018	6,909	$814	$111.89	$100.87 - $118.93
Q4 2017	16,153	$1,905	$104.45	$97.71 - $112.45
Q3 2017	18,061	$1,914	$122.49	$83.13 - $136.04
Q2 2017	5,259	$723	$126.80	$121.44 - $133.25
Q1 2017	14,616	$1,999	$117.16	$107.00 - $127.11
Q4 2016	19,444	$2,299	$112.26	$101.99 - $123.45
Q3 2016	23,190	$3,121	$121.49	$117.00 - $125.34
Q2 2016	4,929	$633	$110.67	$103.21 - $117.51
Q1 2016	11,129	$1,272	$95.83	$83.45 - $104.65
Q4 2015	1,904	$212	$98.15	$87.31 - $104.13
Q3 2015	3,107	$302	$90.00	$82.52 - $95.79
Q2 2015	14,642	$1,422	$88.13	$82.66 - $91.51
Q1 2015	20,317	$1,889	$79.92	$71.62 - $85.63
Q4 2014	77,724	$6,286	$69.46	$61.90 - $74.32
Q3 2014	55,760	$4,168	$68.16	$64.35 - $71.67
Q2 2014	46,827	$3,397	$62.60	$57.66 - $65.59
Q1 2014	135,154	$9,195	$62.16	$59.42 - $64.92
Q4 2013	69,781	$4,821	$57.60	$52.06 - $61.79
Q3 2013	110,417	$6,608	$54.29	$51.77 - $57.86
Q2 2013	87,848	$5,177	$53.06	$49.07 - $56.13