EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,713 Value ($000) $7,913 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 49,191 Value ($000) $8,433 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 42,778 Value ($000) $9,980 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 45,035 Value ($000) $10,678 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 37,351 Value ($000) $10,936 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 32,986 Value ($000) $8,359 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 35,190 Value ($000) $8,428 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 44,774 Value ($000) $8,110 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 22,604 Value ($000) $4,359 Avg Close $162.01 Range $130.90 - $189.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,713	$7,913	$178.71	$142.62 - $208.13
Q3 2022	49,191	$8,433	$191.11	$161.82 - $217.45
Q2 2022	42,778	$9,980	$194.89	$165.02 - $232.15
Q1 2022	45,035	$10,678	$229.05	$197.54 - $286.46
Q4 2021	37,351	$10,936	$270.17	$232.89 - $291.49
Q3 2021	32,986	$8,359	$251.84	$231.66 - $271.18
Q2 2021	35,190	$8,428	$216.27	$172.03 - $235.16
Q1 2021	44,774	$8,110	$170.61	$156.52 - $187.58
Q4 2020	22,604	$4,359	$162.01	$130.90 - $189.56