EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49,533 Value ($000) $12,623 Avg Close $265.60 Range $238.93 - $292.71
Q3 2021
Shares 26,052 Value ($000) $6,602,097 Avg Close $251.84 Range $231.66 - $271.18
Q3 2020
Shares 17,183 Value ($000) $2,696,012 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 15,910 Value ($000) $2,734,610 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 28,668 Value ($000) $3,424 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 12,398 Value ($000) $1,737 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 5,853 Value ($000) $823 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 4,808 Value ($000) $650 Avg Close $118.90 Range $109.27 - $129.41
Q3 2018
Shares 50,412 Value ($000) $6,582 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 25,735 Value ($000) $3,220 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 74,448 Value ($000) $8,771 Avg Close $111.89 Range $100.87 - $118.93
Q3 2017
Shares 44,600 Value ($000) $4,727 Avg Close $122.49 Range $83.13 - $136.04
Q3 2016
Shares 20,110 Value ($000) $2,706 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 7,751 Value ($000) $995 Avg Close $110.67 Range $103.21 - $117.51
Q4 2015
Shares 20,563 Value ($000) $2,290 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 56,479 Value ($000) $5,489 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 9,900 Value ($000) $961 Avg Close $88.13 Range $82.66 - $91.51
Q3 2014
Shares 47,200 Value ($000) $3,528 Avg Close $68.16 Range $64.35 - $71.67
Q1 2014
Shares 31,323 Value ($000) $2,131 Avg Close $62.16 Range $59.42 - $64.92