EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 54,100 Value ($000) $9,299 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 263,900 Value ($000) $31,523 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 305,916 Value ($000) $42,865 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 305,916 Value ($000) $43,033 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 130,916 Value ($000) $17,705 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 130,916 Value ($000) $15,514 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 130,916 Value ($000) $12,192 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 130,916 Value ($000) $17,094 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 43,672 Value ($000) $5,464 Avg Close $110.85 Range $103.56 - $120.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	54,100	$9,299	$142.07	$101.20 - $172.92
Q1 2020	263,900	$31,523	$139.06	$98.66 - $157.41
Q4 2019	305,916	$42,865	$132.13	$125.34 - $139.85
Q3 2019	305,916	$43,033	$134.03	$126.86 - $141.55
Q2 2019	130,916	$17,705	$118.90	$109.27 - $129.41
Q1 2019	130,916	$15,514	$100.83	$85.58 - $112.66
Q4 2018	130,916	$12,192	$100.20	$83.69 - $124.91
Q3 2018	130,916	$17,094	$122.26	$113.27 - $130.37
Q2 2018	43,672	$5,464	$110.85	$103.56 - $120.47