EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,456 Value ($000) $7 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 36,792 Value ($000) $9 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 36,525 Value ($000) $9 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 38,047 Value ($000) $9 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 39,048 Value ($000) $10 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 36,979 Value ($000) $11 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 36,865 Value ($000) $9 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 36,877 Value ($000) $10 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 33,894 Value ($000) $8 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 33,778 Value ($000) $6 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 33,876 Value ($000) $8 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 31,459 Value ($000) $6 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 32,597 Value ($000) $6 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 35,922 Value ($000) $6,158 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 36,387 Value ($000) $6,633 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 37,599 Value ($000) $8,915 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 38,006 Value ($000) $11,128 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 37,863 Value ($000) $9,595 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 36,950 Value ($000) $8,850 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 35,160 Value ($000) $6,369 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 36,817 Value ($000) $7,100 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 34,732 Value ($000) $5,450 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 22,869 Value ($000) $3,931 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 23,765 Value ($000) $2,839 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 11,774 Value ($000) $1,650 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 13,201 Value ($000) $1,857 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 12,989 Value ($000) $1,757 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 6,726 Value ($000) $797 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 5,524 Value ($000) $514 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 5,492 Value ($000) $717 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 6,159 Value ($000) $771 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 3,491 Value ($000) $411 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 3,511 Value ($000) $414 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 4,674 Value ($000) $495 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 25,256 Value ($000) $3,471 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 22,565 Value ($000) $3,086 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 13,669 Value ($000) $1,616 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 12,595 Value ($000) $1,695 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 22,018 Value ($000) $2,828 Avg Close $110.67 Range $103.21 - $117.51

Q4 2015

Shares 5,447 Value ($000) $607 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 6,132 Value ($000) $596 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 2,597 Value ($000) $252,143 Avg Close $88.13 Range $82.66 - $91.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,456	$7	$218.67	$201.09 - $257.72
Q3 2025	36,792	$9	$250.41	$232.22 - $274.71
Q2 2025	36,525	$9	$252.97	$198.73 - $279.27
Q1 2025	38,047	$9	$249.55	$229.95 - $278.86
Q4 2024	39,048	$10	$265.60	$238.93 - $292.71
Q3 2024	36,979	$11	$279.16	$231.22 - $306.72
Q2 2024	36,865	$9	$235.79	$210.41 - $266.69
Q1 2024	36,877	$10	$251.16	$227.28 - $271.73
Q4 2023	33,894	$8	$199.85	$157.46 - $249.13
Q3 2023	33,778	$6	$200.72	$176.08 - $236.16
Q2 2023	33,876	$8	$206.59	$187.52 - $233.85
Q1 2023	31,459	$6	$203.94	$186.28 - $229.21
Q4 2022	32,597	$6	$178.71	$142.62 - $208.13
Q3 2022	35,922	$6,158	$191.11	$161.82 - $217.45
Q2 2022	36,387	$6,633	$194.89	$165.02 - $232.15
Q1 2022	37,599	$8,915	$229.05	$197.54 - $286.46
Q4 2021	38,006	$11,128	$270.17	$232.89 - $291.49
Q3 2021	37,863	$9,595	$251.84	$231.66 - $271.18
Q2 2021	36,950	$8,850	$216.27	$172.03 - $235.16
Q1 2021	35,160	$6,369	$170.61	$156.52 - $187.58
Q4 2020	36,817	$7,100	$162.01	$130.90 - $189.56
Q3 2020	34,732	$5,450	$157.47	$144.91 - $174.54
Q2 2020	22,869	$3,931	$142.07	$101.20 - $172.92
Q1 2020	23,765	$2,839	$139.06	$98.66 - $157.41
Q4 2019	11,774	$1,650	$132.13	$125.34 - $139.85
Q3 2019	13,201	$1,857	$134.03	$126.86 - $141.55
Q2 2019	12,989	$1,757	$118.90	$109.27 - $129.41
Q1 2019	6,726	$797	$100.83	$85.58 - $112.66
Q4 2018	5,524	$514	$100.20	$83.69 - $124.91
Q3 2018	5,492	$717	$122.26	$113.27 - $130.37
Q2 2018	6,159	$771	$110.85	$103.56 - $120.47
Q1 2018	3,491	$411	$111.89	$100.87 - $118.93
Q4 2017	3,511	$414	$104.45	$97.71 - $112.45
Q3 2017	4,674	$495	$122.49	$83.13 - $136.04
Q2 2017	25,256	$3,471	$126.80	$121.44 - $133.25
Q1 2017	22,565	$3,086	$117.16	$107.00 - $127.11
Q4 2016	13,669	$1,616	$112.26	$101.99 - $123.45
Q3 2016	12,595	$1,695	$121.49	$117.00 - $125.34
Q2 2016	22,018	$2,828	$110.67	$103.21 - $117.51
Q4 2015	5,447	$607	$98.15	$87.31 - $104.13
Q3 2015	6,132	$596	$90.00	$82.52 - $95.79
Q2 2015	2,597	$252,143	$88.13	$82.66 - $91.51