Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 432,328 | $93,807 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 294,033 | $69,783 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 230,283 | $60,419 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 207,122 | $48,011 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 197,846 | $49,088 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 140,682 | $40,283 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 132,597 | $31,878 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 115,909 | $25,211 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 110,366 | $26,849 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 101,572 | $18,122 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 151,589 | $34,734 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 154,611 | $30,829 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 141,696 | $30,255 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 82,362 | $14,824 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 90,969 | $17,232 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 133,442 | $29,948 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 104,612 | $26,668 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 139,153 | $35,264 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 130,511 | $31,257 | $216.27 | $172.03 - $235.16 |