EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $596 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 2,765 Value ($000) $709 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 2,724 Value ($000) $707 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 2,719 Value ($000) $662 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 2,696 Value ($000) $687 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 2,890 Value ($000) $1 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 3,796 Value ($000) $1 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 3,869 Value ($000) $1 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 3,927 Value ($000) $1 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 3,960 Value ($000) $1 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 4,017 Value ($000) $1 Avg Close $206.59 Range $187.52 - $233.85