EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,351 Value ($000) $510 Avg Close $218.67 Range $201.09 - $257.72

Q2 2024

Shares 4,130 Value ($000) $1,001 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 8,107 Value ($000) $2,169 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 5,410 Value ($000) $1,338 Avg Close $199.85 Range $157.46 - $249.13

Q4 2022

Shares 14,129 Value ($000) $2,746 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 33,765 Value ($000) $5,788 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 39,722 Value ($000) $7,260 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 27,127 Value ($000) $6,432 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 14,896 Value ($000) $4,361 Avg Close $270.17 Range $232.89 - $291.49

Q2 2020

Shares 4,420 Value ($000) $760 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 6,634 Value ($000) $792 Avg Close $139.06 Range $98.66 - $157.41

Q3 2019

Shares 10,539 Value ($000) $1,483 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 13,600 Value ($000) $1,839 Avg Close $118.90 Range $109.27 - $129.41

Q3 2017

Shares 54,250 Value ($000) $5,750 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 1,835 Value ($000) $252 Avg Close $126.80 Range $121.44 - $133.25

Q2 2016

Shares 3,300 Value ($000) $424 Avg Close $110.67 Range $103.21 - $117.51

Q3 2015

Shares 8,263 Value ($000) $803 Avg Close $90.00 Range $82.52 - $95.79

Q1 2015

Shares 3,663 Value ($000) $341 Avg Close $79.92 Range $71.62 - $85.63

Q1 2014

Shares 3,763 Value ($000) $256 Avg Close $62.16 Range $59.42 - $64.92

Q2 2013

Shares 3,900 Value ($000) $230 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,351	$510	$218.67	$201.09 - $257.72
Q2 2024	4,130	$1,001	$235.79	$210.41 - $266.69
Q1 2024	8,107	$2,169	$251.16	$227.28 - $271.73
Q4 2023	5,410	$1,338	$199.85	$157.46 - $249.13
Q4 2022	14,129	$2,746	$178.71	$142.62 - $208.13
Q3 2022	33,765	$5,788	$191.11	$161.82 - $217.45
Q2 2022	39,722	$7,260	$194.89	$165.02 - $232.15
Q1 2022	27,127	$6,432	$229.05	$197.54 - $286.46
Q4 2021	14,896	$4,361	$270.17	$232.89 - $291.49
Q2 2020	4,420	$760	$142.07	$101.20 - $172.92
Q1 2020	6,634	$792	$139.06	$98.66 - $157.41
Q3 2019	10,539	$1,483	$134.03	$126.86 - $141.55
Q2 2019	13,600	$1,839	$118.90	$109.27 - $129.41
Q3 2017	54,250	$5,750	$122.49	$83.13 - $136.04
Q2 2017	1,835	$252	$126.80	$121.44 - $133.25
Q2 2016	3,300	$424	$110.67	$103.21 - $117.51
Q3 2015	8,263	$803	$90.00	$82.52 - $95.79
Q1 2015	3,663	$341	$79.92	$71.62 - $85.63
Q1 2014	3,763	$256	$62.16	$59.42 - $64.92
Q2 2013	3,900	$230	$53.06	$49.07 - $56.13