EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 292,937 Value ($000) $86,082 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 292,937 Value ($000) $71,026 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 293,200 Value ($000) $78,437 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 292,710 Value ($000) $72,384 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 292,950 Value ($000) $53,663 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 293,126 Value ($000) $68,973 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 289,213 Value ($000) $58,664 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 289,306 Value ($000) $56,230 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 289,325 Value ($000) $49,599 Avg Close $191.11 Range $161.82 - $217.45

Q3 2018

Shares 2,424 Value ($000) $317 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 2,009 Value ($000) $251 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 2,009 Value ($000) $237 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 1,922 Value ($000) $227 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 3,078 Value ($000) $326 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 150,298 Value ($000) $20,654 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 140,776 Value ($000) $19,250 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 140,739 Value ($000) $16,640 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 135,500 Value ($000) $18,236 Avg Close $121.49 Range $117.00 - $125.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	292,937	$86,082	$279.16	$231.22 - $306.72
Q2 2024	292,937	$71,026	$235.79	$210.41 - $266.69
Q1 2024	293,200	$78,437	$251.16	$227.28 - $271.73
Q4 2023	292,710	$72,384	$199.85	$157.46 - $249.13
Q3 2023	292,950	$53,663	$200.72	$176.08 - $236.16
Q2 2023	293,126	$68,973	$206.59	$187.52 - $233.85
Q1 2023	289,213	$58,664	$203.94	$186.28 - $229.21
Q4 2022	289,306	$56,230	$178.71	$142.62 - $208.13
Q3 2022	289,325	$49,599	$191.11	$161.82 - $217.45
Q3 2018	2,424	$317	$122.26	$113.27 - $130.37
Q2 2018	2,009	$251	$110.85	$103.56 - $120.47
Q1 2018	2,009	$237	$111.89	$100.87 - $118.93
Q4 2017	1,922	$227	$104.45	$97.71 - $112.45
Q3 2017	3,078	$326	$122.49	$83.13 - $136.04
Q2 2017	150,298	$20,654	$126.80	$121.44 - $133.25
Q1 2017	140,776	$19,250	$117.16	$107.00 - $127.11
Q4 2016	140,739	$16,640	$112.26	$101.99 - $123.45
Q3 2016	135,500	$18,236	$121.49	$117.00 - $125.34