EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,699 Value ($000) $4,925 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 21,087 Value ($000) $5,409 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 21,351 Value ($000) $5,538 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 18,808 Value ($000) $4,581 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 17,927 Value ($000) $4,569 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 15,670 Value ($000) $4,605 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 17,087 Value ($000) $4,143 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 15,705 Value ($000) $4,201 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 16,232 Value ($000) $4,014 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 17,708 Value ($000) $3,244 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 18,590 Value ($000) $4,374 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 18,085 Value ($000) $3,668 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 15,164 Value ($000) $2,947 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 15,057 Value ($000) $2,581 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 16,952 Value ($000) $3,098 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 23,517 Value ($000) $5,577 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 24,083 Value ($000) $7,052 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 20,737 Value ($000) $5,255 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 20,099 Value ($000) $4,814 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 23,039 Value ($000) $4,173 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 21,834 Value ($000) $4,210 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 20,670 Value ($000) $3,243 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 13,022 Value ($000) $2,238 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 10,786 Value ($000) $1,288 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 18,933 Value ($000) $2,653 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 14,559 Value ($000) $2,048 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 13,474 Value ($000) $1,822 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 14,581 Value ($000) $1,728 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 26,628 Value ($000) $2,480 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 25,262 Value ($000) $3,298 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 29,584 Value ($000) $3,701 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 30,844 Value ($000) $3,634 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 29,227 Value ($000) $3,446 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 26,946 Value ($000) $2,856 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 25,843 Value ($000) $3,551 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 25,863 Value ($000) $3,537 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 26,693 Value ($000) $3,156 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 18,544 Value ($000) $2,496 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 21,472 Value ($000) $2,757 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 24,020 Value ($000) $2,745 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 29,254 Value ($000) $3,258 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 27,907 Value ($000) $2,712 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 26,793 Value ($000) $2,601 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 33,013 Value ($000) $3,070 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 35,198 Value ($000) $2,846 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 29,790 Value ($000) $2,227 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 29,783 Value ($000) $2,160 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 22,117 Value ($000) $1,505 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 20,788 Value ($000) $1,436 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 9,873 Value ($000) $591 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 38,793 Value ($000) $2,286 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,699	$4,925	$218.67	$201.09 - $257.72
Q3 2025	21,087	$5,409	$250.41	$232.22 - $274.71
Q2 2025	21,351	$5,538	$252.97	$198.73 - $279.27
Q1 2025	18,808	$4,581	$249.55	$229.95 - $278.86
Q4 2024	17,927	$4,569	$265.60	$238.93 - $292.71
Q3 2024	15,670	$4,605	$279.16	$231.22 - $306.72
Q2 2024	17,087	$4,143	$235.79	$210.41 - $266.69
Q1 2024	15,705	$4,201	$251.16	$227.28 - $271.73
Q4 2023	16,232	$4,014	$199.85	$157.46 - $249.13
Q3 2023	17,708	$3,244	$200.72	$176.08 - $236.16
Q2 2023	18,590	$4,374	$206.59	$187.52 - $233.85
Q1 2023	18,085	$3,668	$203.94	$186.28 - $229.21
Q4 2022	15,164	$2,947	$178.71	$142.62 - $208.13
Q3 2022	15,057	$2,581	$191.11	$161.82 - $217.45
Q2 2022	16,952	$3,098	$194.89	$165.02 - $232.15
Q1 2022	23,517	$5,577	$229.05	$197.54 - $286.46
Q4 2021	24,083	$7,052	$270.17	$232.89 - $291.49
Q3 2021	20,737	$5,255	$251.84	$231.66 - $271.18
Q2 2021	20,099	$4,814	$216.27	$172.03 - $235.16
Q1 2021	23,039	$4,173	$170.61	$156.52 - $187.58
Q4 2020	21,834	$4,210	$162.01	$130.90 - $189.56
Q3 2020	20,670	$3,243	$157.47	$144.91 - $174.54
Q2 2020	13,022	$2,238	$142.07	$101.20 - $172.92
Q1 2020	10,786	$1,288	$139.06	$98.66 - $157.41
Q4 2019	18,933	$2,653	$132.13	$125.34 - $139.85
Q3 2019	14,559	$2,048	$134.03	$126.86 - $141.55
Q2 2019	13,474	$1,822	$118.90	$109.27 - $129.41
Q1 2019	14,581	$1,728	$100.83	$85.58 - $112.66
Q4 2018	26,628	$2,480	$100.20	$83.69 - $124.91
Q3 2018	25,262	$3,298	$122.26	$113.27 - $130.37
Q2 2018	29,584	$3,701	$110.85	$103.56 - $120.47
Q1 2018	30,844	$3,634	$111.89	$100.87 - $118.93
Q4 2017	29,227	$3,446	$104.45	$97.71 - $112.45
Q3 2017	26,946	$2,856	$122.49	$83.13 - $136.04
Q2 2017	25,843	$3,551	$126.80	$121.44 - $133.25
Q1 2017	25,863	$3,537	$117.16	$107.00 - $127.11
Q4 2016	26,693	$3,156	$112.26	$101.99 - $123.45
Q3 2016	18,544	$2,496	$121.49	$117.00 - $125.34
Q2 2016	21,472	$2,757	$110.67	$103.21 - $117.51
Q1 2016	24,020	$2,745	$95.83	$83.45 - $104.65
Q4 2015	29,254	$3,258	$98.15	$87.31 - $104.13
Q3 2015	27,907	$2,712	$90.00	$82.52 - $95.79
Q2 2015	26,793	$2,601	$88.13	$82.66 - $91.51
Q1 2015	33,013	$3,070	$79.92	$71.62 - $85.63
Q4 2014	35,198	$2,846	$69.46	$61.90 - $74.32
Q3 2014	29,790	$2,227	$68.16	$64.35 - $71.67
Q2 2014	29,783	$2,160	$62.60	$57.66 - $65.59
Q1 2014	22,117	$1,505	$62.16	$59.42 - $64.92
Q4 2013	20,788	$1,436	$57.60	$52.06 - $61.79
Q3 2013	9,873	$591	$54.29	$51.77 - $57.86
Q2 2013	38,793	$2,286	$53.06	$49.07 - $56.13