EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,951 Value ($000) $1 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 2,740 Value ($000) $1 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 2,676 Value ($000) $1 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 1,270 Value ($000) $0 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 10,593 Value ($000) $3 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 6,511 Value ($000) $2 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 1,351 Value ($000) $0 Avg Close $235.79 Range $210.41 - $266.69

Q3 2023

Shares 2,867 Value ($000) $1 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 1,014 Value ($000) $0 Avg Close $206.59 Range $187.52 - $233.85

Q2 2022

Shares 1,857 Value ($000) $339 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,104 Value ($000) $262 Avg Close $229.05 Range $197.54 - $286.46

Q3 2020

Shares 2,320 Value ($000) $364 Avg Close $157.47 Range $144.91 - $174.54

Q1 2018

Shares 16,211 Value ($000) $1,910 Avg Close $111.89 Range $100.87 - $118.93

Q2 2017

Shares 2,256 Value ($000) $310 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 5,232 Value ($000) $715 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 15,644 Value ($000) $1,850 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 3,169 Value ($000) $426 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 2,699 Value ($000) $347 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 15,190 Value ($000) $1,736 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 8,971 Value ($000) $999 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 10,117 Value ($000) $983 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 8,034 Value ($000) $780 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 23,882 Value ($000) $2,221 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 7,284 Value ($000) $589 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 24,785 Value ($000) $1,852 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 11,827 Value ($000) $858 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 19,167 Value ($000) $1,304 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 3,926 Value ($000) $271 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 13,642 Value ($000) $816 Avg Close $54.29 Range $51.77 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,951	$1	$218.67	$201.09 - $257.72
Q3 2025	2,740	$1	$250.41	$232.22 - $274.71
Q2 2025	2,676	$1	$252.97	$198.73 - $279.27
Q1 2025	1,270	$0	$249.55	$229.95 - $278.86
Q4 2024	10,593	$3	$265.60	$238.93 - $292.71
Q3 2024	6,511	$2	$279.16	$231.22 - $306.72
Q2 2024	1,351	$0	$235.79	$210.41 - $266.69
Q3 2023	2,867	$1	$200.72	$176.08 - $236.16
Q2 2023	1,014	$0	$206.59	$187.52 - $233.85
Q2 2022	1,857	$339	$194.89	$165.02 - $232.15
Q1 2022	1,104	$262	$229.05	$197.54 - $286.46
Q3 2020	2,320	$364	$157.47	$144.91 - $174.54
Q1 2018	16,211	$1,910	$111.89	$100.87 - $118.93
Q2 2017	2,256	$310	$126.80	$121.44 - $133.25
Q1 2017	5,232	$715	$117.16	$107.00 - $127.11
Q4 2016	15,644	$1,850	$112.26	$101.99 - $123.45
Q3 2016	3,169	$426	$121.49	$117.00 - $125.34
Q2 2016	2,699	$347	$110.67	$103.21 - $117.51
Q1 2016	15,190	$1,736	$95.83	$83.45 - $104.65
Q4 2015	8,971	$999	$98.15	$87.31 - $104.13
Q3 2015	10,117	$983	$90.00	$82.52 - $95.79
Q2 2015	8,034	$780	$88.13	$82.66 - $91.51
Q1 2015	23,882	$2,221	$79.92	$71.62 - $85.63
Q4 2014	7,284	$589	$69.46	$61.90 - $74.32
Q3 2014	24,785	$1,852	$68.16	$64.35 - $71.67
Q2 2014	11,827	$858	$62.60	$57.66 - $65.59
Q1 2014	19,167	$1,304	$62.16	$59.42 - $64.92
Q4 2013	3,926	$271	$57.60	$52.06 - $61.79
Q3 2013	13,642	$816	$54.29	$51.77 - $57.86