Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 2,718 | $426 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 2,745 | $466 | $142.07 | $101.20 - $172.92 |
| Q1 2020 | 2,600 | $311 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 2,646 | $371 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 2,616 | $368 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 2,642 | $357 | $118.90 | $109.27 - $129.41 |
| Q3 2018 | 2,281 | $298 | $122.26 | $113.27 - $130.37 |
| Q4 2016 | 645 | $76 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 569 | $77 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 454 | $58 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 2,015 | $230 | $95.83 | $83.45 - $104.65 |
| Q4 2015 | 2,305 | $257 | $98.15 | $87.31 - $104.13 |
| Q3 2015 | 2,335 | $227 | $90.00 | $82.52 - $95.79 |
| Q2 2015 | 2,565 | $249 | $88.13 | $82.66 - $91.51 |
| Q1 2015 | 2,565 | $239 | $79.92 | $71.62 - $85.63 |
| Q4 2014 | 2,825 | $228 | $69.46 | $61.90 - $74.32 |