Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,270,323 | $275,635 | $218.67 | $201.09 - $257.72 |
| Q2 2025 | 1,289,745 | $334,521 | $252.97 | $198.73 - $279.27 |
| Q4 2024 | 1,296,449 | $330,400 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 1,022,119 | $300,360 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 1,066,432 | $258,567 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 1,035,278 | $276,958 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 825,824 | $204,218 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 1,094,641 | $200,516 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 1,127,566 | $265,316 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 1,179,677 | $239,286 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 1,183,329 | $229,992 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 1,053,241 | $180,557 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 1,038,609 | $189,837 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 1,045,297 | $247,840 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 960,817 | $281,318 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 994,531 | $252,034 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 1,080,113 | $258,698 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 1,036,663 | $187,771 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 1,026,709 | $197,991 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 978,939 | $153,596 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 986,821 | $169,615 | $142.07 | $101.20 - $172.92 |
| Q1 2020 | 1,081,493 | $129,184 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 1,097,493 | $153,781 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 1,097,493 | $154,385 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 1,097,493 | $148,425 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 1,097,493 | $130,053 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 1,097,493 | $102,210 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 975,356 | $127,353 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 919,806 | $115,077 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 919,806 | $108,363 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 919,806 | $108,464 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 875,301 | $92,773 | $122.49 | $83.13 - $136.04 |
| Q2 2017 | 875,301 | $120,284 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 860,348 | $117,644 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 818,612 | $96,785 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 852,301 | $109,554 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 859,733 | $110,390 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 879,594 | $100,529 | $95.83 | $83.45 - $104.65 |
| Q4 2015 | 1,007,574 | $112,213 | $98.15 | $87.31 - $104.13 |
| Q3 2015 | 988,658 | $96,078 | $90.00 | $82.52 - $95.79 |
| Q2 2015 | 968,508 | $94,033 | $88.13 | $82.66 - $91.51 |
| Q1 2015 | 932,549 | $86,727 | $79.92 | $71.62 - $85.63 |
| Q4 2014 | 916,857 | $74,146 | $69.46 | $61.90 - $74.32 |
| Q3 2014 | 862,525 | $64,465 | $68.16 | $64.35 - $71.67 |
| Q2 2014 | 835,647 | $60,617 | $62.60 | $57.66 - $65.59 |
| Q1 2014 | 770,921 | $52,446 | $62.16 | $59.42 - $64.92 |
| Q4 2013 | 754,168 | $52,106 | $57.60 | $52.06 - $61.79 |
| Q3 2013 | 963,583 | $57,670 | $54.29 | $51.77 - $57.86 |
| Q2 2013 | 999,227 | $58,885 | $53.06 | $49.07 - $56.13 |
| Q1 2013 | 999,227 | $57,546 | $49.44 | $46.36 - $52.34 |
| Q3 2012 | 938,961 | $43,737 | — | — |
| Q2 2012 | 938,961 | $43,981 | — | — |