EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571,674 Value ($000) $341,022 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 2,736,467 Value ($000) $701,986 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 2,573,092 Value ($000) $667,383 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 2,801,325 Value ($000) $682,291 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,713,879 Value ($000) $436,782 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 2,062,956 Value ($000) $606,220 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 3,618,509 Value ($000) $877,344 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 3,313,221 Value ($000) $886,353 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 3,856,248 Value ($000) $953,612 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 3,557,402 Value ($000) $651,645 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 3,840,150 Value ($000) $903,587 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 4,179,689 Value ($000) $847,808 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 4,794,176 Value ($000) $931,796 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 4,817,077 Value ($000) $825,792 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 4,653,882 Value ($000) $850,637 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 4,413,788 Value ($000) $1,046,509 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 2,200,635 Value ($000) $644,324 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 2,842,204 Value ($000) $720,271 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 4,694,086 Value ($000) $1,124,281 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 6,879,604 Value ($000) $1,246,103 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 5,659,462 Value ($000) $1,091,371 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 2,049,897 Value ($000) $321,629 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 1,896,225 Value ($000) $325,923 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 2,212,352 Value ($000) $264,265 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 2,393,621 Value ($000) $335,394 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 2,223,452 Value ($000) $312,773 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 3,240,423 Value ($000) $438,235 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 2,559,488 Value ($000) $303,299 Avg Close $100.83 Range $85.58 - $112.66