EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,815 Value ($000) $722 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1,526 Value ($000) $396 Avg Close $252.97 Range $198.73 - $279.27
Q3 2021
Shares 1,052 Value ($000) $267 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 3,963 Value ($000) $949 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 1,502 Value ($000) $272 Avg Close $170.61 Range $156.52 - $187.58
Q3 2020
Shares 448 Value ($000) $70 Avg Close $157.47 Range $144.91 - $174.54
Q3 2018
Shares 3,425 Value ($000) $447 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 5,247 Value ($000) $656 Avg Close $110.85 Range $103.56 - $120.47
Q3 2017
Shares 748 Value ($000) $79 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 145 Value ($000) $20 Avg Close $126.80 Range $121.44 - $133.25
Q4 2016
Shares 1,404 Value ($000) $166 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 197 Value ($000) $27 Avg Close $121.49 Range $117.00 - $125.34
Q1 2016
Shares 1,160 Value ($000) $133 Avg Close $95.83 Range $83.45 - $104.65
Q4 2013
Shares 230 Value ($000) $16 Avg Close $57.60 Range $52.06 - $61.79