EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,707 Value ($000) $149,219 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 953,938 Value ($000) $244,714 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 1,039,526 Value ($000) $269,622 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 1,098,718 Value ($000) $267,604 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 1,052,213 Value ($000) $268,156 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 892,881 Value ($000) $262,382 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 978,073 Value ($000) $237,144 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 1,000,531 Value ($000) $267,662 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 1,076,130 Value ($000) $266,116 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 1,093,266 Value ($000) $200,264 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 1,095,223 Value ($000) $257,706 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 1,106,401 Value ($000) $224,422 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 1,104,407 Value ($000) $214,653 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 1,183,763 Value ($000) $202,934 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 1,195,581 Value ($000) $218,528 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,141,455 Value ($000) $270,641 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 1,051,048 Value ($000) $307,736 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 956,202 Value ($000) $242,320 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 916,691 Value ($000) $219,558 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 918,458 Value ($000) $166,360 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 1,026,154 Value ($000) $197,884 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 1,407,276 Value ($000) $220,802 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 1,463,842 Value ($000) $251,607 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 1,274,914 Value ($000) $152,290 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 1,333,197 Value ($000) $186,808 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 1,496,006 Value ($000) $210,444 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 1,673,335 Value ($000) $226,302 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 1,781,608 Value ($000) $211,120 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 1,581,017 Value ($000) $147,240 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 824,037 Value ($000) $107,595 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 861,535 Value ($000) $107,787 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 867,817 Value ($000) $102,237 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 922,502 Value ($000) $108,781 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 1,336,450 Value ($000) $141,652 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 1,429,387 Value ($000) $196,425 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 1,475,159 Value ($000) $201,712 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 1,704,240 Value ($000) $201,493 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 3,092,321 Value ($000) $416,164 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 4,131,219 Value ($000) $530,448 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 3,949,212 Value ($000) $451,356 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 4,514,171 Value ($000) $502,742 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 4,914,855 Value ($000) $477,626 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 5,603,207 Value ($000) $544,017 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 6,487,496 Value ($000) $603,336 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 6,952,152 Value ($000) $562,221 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 6,464,519 Value ($000) $483,157 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 7,473,380 Value ($000) $542,120 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 7,849,099 Value ($000) $533,974 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 6,770,967 Value ($000) $467,805 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 6,056,385 Value ($000) $362,475 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 5,218,151 Value ($000) $307,505 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,707	$149,219	$218.67	$201.09 - $257.72
Q3 2025	953,938	$244,714	$250.41	$232.22 - $274.71
Q2 2025	1,039,526	$269,622	$252.97	$198.73 - $279.27
Q1 2025	1,098,718	$267,604	$249.55	$229.95 - $278.86
Q4 2024	1,052,213	$268,156	$265.60	$238.93 - $292.71
Q3 2024	892,881	$262,382	$279.16	$231.22 - $306.72
Q2 2024	978,073	$237,144	$235.79	$210.41 - $266.69
Q1 2024	1,000,531	$267,662	$251.16	$227.28 - $271.73
Q4 2023	1,076,130	$266,116	$199.85	$157.46 - $249.13
Q3 2023	1,093,266	$200,264	$200.72	$176.08 - $236.16
Q2 2023	1,095,223	$257,706	$206.59	$187.52 - $233.85
Q1 2023	1,106,401	$224,422	$203.94	$186.28 - $229.21
Q4 2022	1,104,407	$214,653	$178.71	$142.62 - $208.13
Q3 2022	1,183,763	$202,934	$191.11	$161.82 - $217.45
Q2 2022	1,195,581	$218,528	$194.89	$165.02 - $232.15
Q1 2022	1,141,455	$270,641	$229.05	$197.54 - $286.46
Q4 2021	1,051,048	$307,736	$270.17	$232.89 - $291.49
Q3 2021	956,202	$242,320	$251.84	$231.66 - $271.18
Q2 2021	916,691	$219,558	$216.27	$172.03 - $235.16
Q1 2021	918,458	$166,360	$170.61	$156.52 - $187.58
Q4 2020	1,026,154	$197,884	$162.01	$130.90 - $189.56
Q3 2020	1,407,276	$220,802	$157.47	$144.91 - $174.54
Q2 2020	1,463,842	$251,607	$142.07	$101.20 - $172.92
Q1 2020	1,274,914	$152,290	$139.06	$98.66 - $157.41
Q4 2019	1,333,197	$186,808	$132.13	$125.34 - $139.85
Q3 2019	1,496,006	$210,444	$134.03	$126.86 - $141.55
Q2 2019	1,673,335	$226,302	$118.90	$109.27 - $129.41
Q1 2019	1,781,608	$211,120	$100.83	$85.58 - $112.66
Q4 2018	1,581,017	$147,240	$100.20	$83.69 - $124.91
Q3 2018	824,037	$107,595	$122.26	$113.27 - $130.37
Q2 2018	861,535	$107,787	$110.85	$103.56 - $120.47
Q1 2018	867,817	$102,237	$111.89	$100.87 - $118.93
Q4 2017	922,502	$108,781	$104.45	$97.71 - $112.45
Q3 2017	1,336,450	$141,652	$122.49	$83.13 - $136.04
Q2 2017	1,429,387	$196,425	$126.80	$121.44 - $133.25
Q1 2017	1,475,159	$201,712	$117.16	$107.00 - $127.11
Q4 2016	1,704,240	$201,493	$112.26	$101.99 - $123.45
Q3 2016	3,092,321	$416,164	$121.49	$117.00 - $125.34
Q2 2016	4,131,219	$530,448	$110.67	$103.21 - $117.51
Q1 2016	3,949,212	$451,356	$95.83	$83.45 - $104.65
Q4 2015	4,514,171	$502,742	$98.15	$87.31 - $104.13
Q3 2015	4,914,855	$477,626	$90.00	$82.52 - $95.79
Q2 2015	5,603,207	$544,017	$88.13	$82.66 - $91.51
Q1 2015	6,487,496	$603,336	$79.92	$71.62 - $85.63
Q4 2014	6,952,152	$562,221	$69.46	$61.90 - $74.32
Q3 2014	6,464,519	$483,157	$68.16	$64.35 - $71.67
Q2 2014	7,473,380	$542,120	$62.60	$57.66 - $65.59
Q1 2014	7,849,099	$533,974	$62.16	$59.42 - $64.92
Q4 2013	6,770,967	$467,805	$57.60	$52.06 - $61.79
Q3 2013	6,056,385	$362,475	$54.29	$51.77 - $57.86
Q2 2013	5,218,151	$307,505	$53.06	$49.07 - $56.13