EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,739 Value ($000) $3,415 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 10,679 Value ($000) $2,739 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 9,397 Value ($000) $2,437 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 16,898 Value ($000) $4,116 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 15,565 Value ($000) $3,967 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 5,422 Value ($000) $1,593 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 4,622 Value ($000) $1,121 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 2,779 Value ($000) $743 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 2,779 Value ($000) $687 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 13,150 Value ($000) $2,409 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 11,718 Value ($000) $2,757 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 13,480 Value ($000) $2,734 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 15,180 Value ($000) $2,950 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 13,067 Value ($000) $2 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 11,767 Value ($000) $2,151 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 17,069 Value ($000) $4,047 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 20,359 Value ($000) $5,961 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 20,549 Value ($000) $5,208 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 19,079 Value ($000) $4,570 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 11,519 Value ($000) $2,086 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 9,559 Value ($000) $1,843 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 14,729 Value ($000) $2,311 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 11,729 Value ($000) $2,016 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 12,129 Value ($000) $1,449 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 20,889 Value ($000) $2,927 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 23,399 Value ($000) $3,292 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 15,783 Value ($000) $2,134 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 10,083 Value ($000) $1,195 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 6,183 Value ($000) $576 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 5,683 Value ($000) $742 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 6,783 Value ($000) $849 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 6,783 Value ($000) $799 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 32,174 Value ($000) $3,794 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 13,183 Value ($000) $1,397 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 13,534 Value ($000) $1,860 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 27,234 Value ($000) $3,724 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 26,234 Value ($000) $3,102 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 26,834 Value ($000) $3,611 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 22,534 Value ($000) $2,893 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 19,034 Value ($000) $2,175 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 30,234 Value ($000) $3,367 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 31,234 Value ($000) $3,035 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 40,934 Value ($000) $3,974 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 41,534 Value ($000) $3,863 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 40,998 Value ($000) $3,316 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 44,998 Value ($000) $3,363 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 45,898 Value ($000) $3,329 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 44,674 Value ($000) $3,039 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 45,074 Value ($000) $3,114 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 40,274 Value ($000) $2,410 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 41,174 Value ($000) $2,426 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,739	$3,415	$218.67	$201.09 - $257.72
Q3 2025	10,679	$2,739	$250.41	$232.22 - $274.71
Q2 2025	9,397	$2,437	$252.97	$198.73 - $279.27
Q1 2025	16,898	$4,116	$249.55	$229.95 - $278.86
Q4 2024	15,565	$3,967	$265.60	$238.93 - $292.71
Q3 2024	5,422	$1,593	$279.16	$231.22 - $306.72
Q2 2024	4,622	$1,121	$235.79	$210.41 - $266.69
Q1 2024	2,779	$743	$251.16	$227.28 - $271.73
Q4 2023	2,779	$687	$199.85	$157.46 - $249.13
Q3 2023	13,150	$2,409	$200.72	$176.08 - $236.16
Q2 2023	11,718	$2,757	$206.59	$187.52 - $233.85
Q1 2023	13,480	$2,734	$203.94	$186.28 - $229.21
Q4 2022	15,180	$2,950	$178.71	$142.62 - $208.13
Q3 2022	13,067	$2	$191.11	$161.82 - $217.45
Q2 2022	11,767	$2,151	$194.89	$165.02 - $232.15
Q1 2022	17,069	$4,047	$229.05	$197.54 - $286.46
Q4 2021	20,359	$5,961	$270.17	$232.89 - $291.49
Q3 2021	20,549	$5,208	$251.84	$231.66 - $271.18
Q2 2021	19,079	$4,570	$216.27	$172.03 - $235.16
Q1 2021	11,519	$2,086	$170.61	$156.52 - $187.58
Q4 2020	9,559	$1,843	$162.01	$130.90 - $189.56
Q3 2020	14,729	$2,311	$157.47	$144.91 - $174.54
Q2 2020	11,729	$2,016	$142.07	$101.20 - $172.92
Q1 2020	12,129	$1,449	$139.06	$98.66 - $157.41
Q4 2019	20,889	$2,927	$132.13	$125.34 - $139.85
Q3 2019	23,399	$3,292	$134.03	$126.86 - $141.55
Q2 2019	15,783	$2,134	$118.90	$109.27 - $129.41
Q1 2019	10,083	$1,195	$100.83	$85.58 - $112.66
Q4 2018	6,183	$576	$100.20	$83.69 - $124.91
Q3 2018	5,683	$742	$122.26	$113.27 - $130.37
Q2 2018	6,783	$849	$110.85	$103.56 - $120.47
Q1 2018	6,783	$799	$111.89	$100.87 - $118.93
Q4 2017	32,174	$3,794	$104.45	$97.71 - $112.45
Q3 2017	13,183	$1,397	$122.49	$83.13 - $136.04
Q2 2017	13,534	$1,860	$126.80	$121.44 - $133.25
Q1 2017	27,234	$3,724	$117.16	$107.00 - $127.11
Q4 2016	26,234	$3,102	$112.26	$101.99 - $123.45
Q3 2016	26,834	$3,611	$121.49	$117.00 - $125.34
Q2 2016	22,534	$2,893	$110.67	$103.21 - $117.51
Q1 2016	19,034	$2,175	$95.83	$83.45 - $104.65
Q4 2015	30,234	$3,367	$98.15	$87.31 - $104.13
Q3 2015	31,234	$3,035	$90.00	$82.52 - $95.79
Q2 2015	40,934	$3,974	$88.13	$82.66 - $91.51
Q1 2015	41,534	$3,863	$79.92	$71.62 - $85.63
Q4 2014	40,998	$3,316	$69.46	$61.90 - $74.32
Q3 2014	44,998	$3,363	$68.16	$64.35 - $71.67
Q2 2014	45,898	$3,329	$62.60	$57.66 - $65.59
Q1 2014	44,674	$3,039	$62.16	$59.42 - $64.92
Q4 2013	45,074	$3,114	$57.60	$52.06 - $61.79
Q3 2013	40,274	$2,410	$54.29	$51.77 - $57.86
Q2 2013	41,174	$2,426	$53.06	$49.07 - $56.13