EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,100 Value ($000) $982 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 18,000 Value ($000) $3,260 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 21,000 Value ($000) $4,050 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 21,000 Value ($000) $3,295 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 31,000 Value ($000) $5,328 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 31,000 Value ($000) $3,703 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 43,000 Value ($000) $6,025 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 43,000 Value ($000) $6,049 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 50,000 Value ($000) $6,762 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 50,000 Value ($000) $5,925 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 35,000 Value ($000) $3,260 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 35,000 Value ($000) $4,570 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 40,000 Value ($000) $5,004 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 40,000 Value ($000) $4,712 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 40,000 Value ($000) $4,717 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 44,400 Value ($000) $4,706 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 53,400 Value ($000) $7,338 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 56,400 Value ($000) $7,712 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 56,400 Value ($000) $6,668 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 64,200 Value ($000) $8,640 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 64,200 Value ($000) $8,243 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 72,200 Value ($000) $8,252 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 72,200 Value ($000) $8,041 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 51,000 Value ($000) $4,956 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 51,000 Value ($000) $4,952 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 8,000 Value ($000) $744 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 49,000 Value ($000) $3,963 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 8,000 Value ($000) $598 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 9,000 Value ($000) $653 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 12,000 Value ($000) $816 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 18,000 Value ($000) $1,244 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 18,000 Value ($000) $1,077 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 18,000 Value ($000) $1,061 Avg Close $53.06 Range $49.07 - $56.13