EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,300 Value ($000) $20,678 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 93,141 Value ($000) $23,894 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 74,527 Value ($000) $19,330 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 73,040 Value ($000) $17,790 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 72,135 Value ($000) $18,384 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 64,792 Value ($000) $19,040 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 60,007 Value ($000) $14,549 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 54,442 Value ($000) $14,564 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 47,439 Value ($000) $11,731 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 40,822 Value ($000) $7,478 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 40,513 Value ($000) $9,533 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 41,841 Value ($000) $8,487 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 43,955 Value ($000) $8,543 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 51,166 Value ($000) $8,771 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 48,413 Value ($000) $8,849 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 47,217 Value ($000) $11,195 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 70,239 Value ($000) $20,565 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 63,861 Value ($000) $16,184 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 35,316 Value ($000) $8,458 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 29,145 Value ($000) $5,279 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 25,634 Value ($000) $4,943 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 24,863 Value ($000) $3,901 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 24,606 Value ($000) $4,229 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 23,786 Value ($000) $2,841 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 24,247 Value ($000) $3,397 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 21,043 Value ($000) $2,960 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 20,247 Value ($000) $2,738 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 20,346 Value ($000) $2,411 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 20,501 Value ($000) $1,909 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 30,890 Value ($000) $4,033 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 31,344 Value ($000) $3,921 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 29,021 Value ($000) $3,419 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 33,837 Value ($000) $3,990 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 30,749 Value ($000) $3,259 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 27,999 Value ($000) $3,848 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 7,724 Value ($000) $1,053 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 7,255 Value ($000) $860 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 17,722 Value ($000) $2,364 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 21,745 Value ($000) $2,824 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 40,725 Value ($000) $4,665 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 45,161 Value ($000) $4,977 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 17,798 Value ($000) $1,786 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 19,230 Value ($000) $1,878 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 14,882 Value ($000) $1,384 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 20,604 Value ($000) $1,666 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 20,821 Value ($000) $1,528 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 21,944 Value ($000) $1,592 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 22,069 Value ($000) $1,501 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 23,647 Value ($000) $1,634 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 22,194 Value ($000) $1,357 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 22,303 Value ($000) $1,314 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,300	$20,678	$218.67	$201.09 - $257.72
Q3 2025	93,141	$23,894	$250.41	$232.22 - $274.71
Q2 2025	74,527	$19,330	$252.97	$198.73 - $279.27
Q1 2025	73,040	$17,790	$249.55	$229.95 - $278.86
Q4 2024	72,135	$18,384	$265.60	$238.93 - $292.71
Q3 2024	64,792	$19,040	$279.16	$231.22 - $306.72
Q2 2024	60,007	$14,549	$235.79	$210.41 - $266.69
Q1 2024	54,442	$14,564	$251.16	$227.28 - $271.73
Q4 2023	47,439	$11,731	$199.85	$157.46 - $249.13
Q3 2023	40,822	$7,478	$200.72	$176.08 - $236.16
Q2 2023	40,513	$9,533	$206.59	$187.52 - $233.85
Q1 2023	41,841	$8,487	$203.94	$186.28 - $229.21
Q4 2022	43,955	$8,543	$178.71	$142.62 - $208.13
Q3 2022	51,166	$8,771	$191.11	$161.82 - $217.45
Q2 2022	48,413	$8,849	$194.89	$165.02 - $232.15
Q1 2022	47,217	$11,195	$229.05	$197.54 - $286.46
Q4 2021	70,239	$20,565	$270.17	$232.89 - $291.49
Q3 2021	63,861	$16,184	$251.84	$231.66 - $271.18
Q2 2021	35,316	$8,458	$216.27	$172.03 - $235.16
Q1 2021	29,145	$5,279	$170.61	$156.52 - $187.58
Q4 2020	25,634	$4,943	$162.01	$130.90 - $189.56
Q3 2020	24,863	$3,901	$157.47	$144.91 - $174.54
Q2 2020	24,606	$4,229	$142.07	$101.20 - $172.92
Q1 2020	23,786	$2,841	$139.06	$98.66 - $157.41
Q4 2019	24,247	$3,397	$132.13	$125.34 - $139.85
Q3 2019	21,043	$2,960	$134.03	$126.86 - $141.55
Q2 2019	20,247	$2,738	$118.90	$109.27 - $129.41
Q1 2019	20,346	$2,411	$100.83	$85.58 - $112.66
Q4 2018	20,501	$1,909	$100.20	$83.69 - $124.91
Q3 2018	30,890	$4,033	$122.26	$113.27 - $130.37
Q2 2018	31,344	$3,921	$110.85	$103.56 - $120.47
Q1 2018	29,021	$3,419	$111.89	$100.87 - $118.93
Q4 2017	33,837	$3,990	$104.45	$97.71 - $112.45
Q3 2017	30,749	$3,259	$122.49	$83.13 - $136.04
Q2 2017	27,999	$3,848	$126.80	$121.44 - $133.25
Q1 2017	7,724	$1,053	$117.16	$107.00 - $127.11
Q4 2016	7,255	$860	$112.26	$101.99 - $123.45
Q3 2016	17,722	$2,364	$121.49	$117.00 - $125.34
Q2 2016	21,745	$2,824	$110.67	$103.21 - $117.51
Q1 2016	40,725	$4,665	$95.83	$83.45 - $104.65
Q4 2015	45,161	$4,977	$98.15	$87.31 - $104.13
Q3 2015	17,798	$1,786	$90.00	$82.52 - $95.79
Q2 2015	19,230	$1,878	$88.13	$82.66 - $91.51
Q1 2015	14,882	$1,384	$79.92	$71.62 - $85.63
Q4 2014	20,604	$1,666	$69.46	$61.90 - $74.32
Q3 2014	20,821	$1,528	$68.16	$64.35 - $71.67
Q2 2014	21,944	$1,592	$62.60	$57.66 - $65.59
Q1 2014	22,069	$1,501	$62.16	$59.42 - $64.92
Q4 2013	23,647	$1,634	$57.60	$52.06 - $61.79
Q3 2013	22,194	$1,357	$54.29	$51.77 - $57.86
Q2 2013	22,303	$1,314	$53.06	$49.07 - $56.13