Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 33,530 | $4,608 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 34,432 | $4,708 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 35,532 | $4,201 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 49,452 | $6,655 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 58,145 | $7,466 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 59,930 | $6,849 | $95.83 | $83.45 - $104.65 |
| Q4 2015 | 60,555 | $6,744 | $98.15 | $87.31 - $104.13 |
| Q3 2015 | 63,802 | $6,200 | $90.00 | $82.52 - $95.79 |
| Q2 2015 | 66,742 | $6,480 | $88.13 | $82.66 - $91.51 |
| Q1 2015 | 77,641 | $7,221 | $79.92 | $71.62 - $85.63 |
| Q4 2014 | 76,806 | $6,211 | $69.46 | $61.90 - $74.32 |
| Q3 2014 | 77,266 | $5,775 | $68.16 | $64.35 - $71.67 |
| Q2 2014 | 73,991 | $5,367 | $62.60 | $57.66 - $65.59 |
| Q1 2014 | 73,232 | $4,982 | $62.16 | $59.42 - $64.92 |
| Q4 2013 | 70,557 | $4,875 | $57.60 | $52.06 - $61.79 |
| Q3 2013 | 84,530 | $5,059 | $54.29 | $51.77 - $57.86 |
| Q2 2013 | 24,105 | $1,421 | $53.06 | $49.07 - $56.13 |