Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 5,190 | $889 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 4,794 | $876 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 5,018 | $1,190 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 6,671 | $1,953 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 10,700 | $2,711 | $251.84 | $231.66 - $271.18 |
| Q1 2021 | 5,948 | $1,077 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 6,866 | $1,324 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 6,115 | $959 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 7,404 | $1,273 | $142.07 | $101.20 - $172.92 |
| Q1 2020 | 7,224 | $863 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 7,074 | $991 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 9,237 | $1,299 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 12,280 | $1,661 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 9,512 | $1,127 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 11,256 | $1,048 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 16,805 | $2,194 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 16,652 | $2,083 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 14,429 | $1,700 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 16,062 | $1,894 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 21,032 | $2,229 | $122.49 | $83.13 - $136.04 |
| Q2 2017 | 21,840 | $3,001 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 14,602 | $1,997 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 15,627 | $1,848 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 17,450 | $2,348 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 23,747 | $3,049 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 10,478 | $1,198 | $95.83 | $83.45 - $104.65 |
| Q4 2015 | 10,582 | $1,179 | $98.15 | $87.31 - $104.13 |
| Q3 2015 | 12,649 | $1,229 | $90.00 | $82.52 - $95.79 |
| Q2 2015 | 21,205 | $2,059 | $88.13 | $82.66 - $91.51 |
| Q1 2015 | 14,336 | $1,159 | $79.92 | $71.62 - $85.63 |
| Q4 2014 | 30,997 | $2,507 | $69.46 | $61.90 - $74.32 |
| Q3 2014 | 11,436 | $855 | $68.16 | $64.35 - $71.67 |