EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,692 Value ($000) $1,452 Avg Close $218.67 Range $201.09 - $257.72
Q1 2025
Shares 7,918 Value ($000) $1,929 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 10,614 Value ($000) $3 Avg Close $265.60 Range $238.93 - $292.71
Q2 2023
Shares 1,263 Value ($000) $0 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 1,171 Value ($000) $0 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 1,177 Value ($000) $0 Avg Close $178.71 Range $142.62 - $208.13
Q2 2022
Shares 1,097 Value ($000) $201 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 1,488 Value ($000) $353 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 1,517 Value ($000) $444 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 1,850 Value ($000) $469 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 2,080 Value ($000) $498 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 1,114 Value ($000) $202 Avg Close $170.61 Range $156.52 - $187.58
Q1 2020
Shares 2,352 Value ($000) $281 Avg Close $139.06 Range $98.66 - $157.41
Q1 2019
Shares 4,573 Value ($000) $542 Avg Close $100.83 Range $85.58 - $112.66
Q1 2018
Shares 7,566 Value ($000) $891 Avg Close $111.89 Range $100.87 - $118.93
Q3 2016
Shares 6,066 Value ($000) $816 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 25,346 Value ($000) $3,254 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 5,503 Value ($000) $629 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 12,922 Value ($000) $1,439 Avg Close $98.15 Range $87.31 - $104.13
Q1 2015
Shares 9,912 Value ($000) $922 Avg Close $79.92 Range $71.62 - $85.63