Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 504,697 | $119,669 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 1,435,308 | $420,241 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 1,487,101 | $376,867 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 1,486,996 | $356,150 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 1,485,572 | $269,085 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 1,536 | $294 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 808,397 | $126,839 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 1,407,260 | $241,876 | $142.07 | $101.20 - $172.92 |
| Q1 2020 | 2,059,272 | $245,981 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 2,560,338 | $358,754 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 2,240,675 | $315,196 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 2,877,036 | $389,090 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 3,654,426 | $433,049 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 3,654,361 | $340,331 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 2,971,742 | $388,020 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 4,486,848 | $561,350 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 4,502,633 | $530,455 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 4,102,511 | $483,768 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 2,559,464 | $271,278 | $122.49 | $83.13 - $136.04 |