Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 173,582 | $31,441 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 173,582 | $33,474 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 151,472 | $23,766 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 151,473 | $26,035 | $142.07 | $101.20 - $172.92 |
| Q1 2020 | 151,473 | $18,093 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 132,409 | $18,553 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 132,327 | $18,614 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 132,327 | $17,896 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 132,258 | $15,673 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 132,258 | $12,317 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 932,352 | $121,737 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 16,000 | $2,002 | $110.85 | $103.56 - $120.47 |
| Q2 2017 | 1,000,000 | $137,420 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 1,000,000 | $136,740 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 1,000,000 | $118,230 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 1,000,000 | $134,580 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 1,000,000 | $128,400 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 1,000,000 | $114,290 | $95.83 | $83.45 - $104.65 |